Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/23 | 173,82 | -3,32 | -1,87 | 175,51 | 173,44 | 79.414 | - |
| 4/01/23 | 177,14 | 1,83 | 1,04 | 177,74 | 175,41 | 65.064 | - |
| 3/01/23 | 175,31 | 1,49 | 0,86 | 175,82 | 173,65 | 76.450 | - |
| 30/12/22 | 173,82 | -1,96 | -1,12 | 174,76 | 171,92 | 62.972 | - |
| 29/12/22 | 175,78 | 2,07 | 1,19 | 176,25 | 174,69 | 49.163 | - |
| 28/12/22 | 173,71 | -3,20 | -1,81 | 177,21 | 173,45 | 65.297 | - |
| 27/12/22 | 176,91 | -0,09 | -0,05 | 177,62 | 175,75 | 48.722 | - |
| 23/12/22 | 177,00 | 1,40 | 0,80 | 177,15 | 174,17 | 52.690 | - |
| 22/12/22 | 175,60 | -1,13 | -0,64 | 175,60 | 172,76 | 110.443 | - |
| 21/12/22 | 176,73 | 3,21 | 1,85 | 176,90 | 174,47 | 90.842 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/12/22 | 173,52 | -4,89 | -2,74 | 177,38 | 173,49 | 109.865 | - |
| 19/12/22 | 178,41 | 0,18 | 0,10 | 179,79 | 176,83 | 117.262 | - |
| 16/12/22 | 178,23 | -3,08 | -1,70 | 181,85 | 177,64 | 211.085 | - |
| 15/12/22 | 181,31 | -2,87 | -1,56 | 182,08 | 179,52 | 158.072 | - |
| 14/12/22 | 184,18 | 0,22 | 0,12 | 187,20 | 182,81 | 147.632 | - |
| 13/12/22 | 183,96 | 1,43 | 0,78 | 188,52 | 182,03 | 180.062 | - |
| 12/12/22 | 182,53 | 4,88 | 2,75 | 183,31 | 178,34 | 142.782 | - |
| 9/12/22 | 177,65 | -2,04 | -1,14 | 180,00 | 177,41 | 177.847 | - |
| 8/12/22 | 179,69 | 5,03 | 2,88 | 180,49 | 174,95 | 163.587 | - |
| 7/12/22 | 174,66 | -0,48 | -0,27 | 177,00 | 174,00 | 194.905 | - |