Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 122,40 | -0,89 | -0,73 | 122,81 | 121,22 | 835.358 | Noticia (1) |
| 9/09/19 | 121,66 | -0,47 | -0,39 | 122,13 | 120,77 | 1.185.220 | - |
| 6/09/19 | 120,08 | 1,51 | 1,26 | 122,19 | 120,28 | 1.185.246 | - |
| 5/09/19 | 121,20 | -0,78 | -0,64 | 121,89 | 120,03 | 766.088 | - |
| 4/09/19 | 119,47 | 2,03 | 1,70 | 122,54 | 120,00 | 1.320.984 | - |
| 3/09/19 | 117,33 | 2,55 | 2,17 | 119,94 | 118,44 | 1.027.346 | - |
| 30/08/19 | 118,66 | -1,58 | -1,33 | 118,38 | 116,26 | 668.861 | - |
| 29/08/19 | 118,37 | 0,90 | 0,76 | 119,85 | 118,65 | 648.774 | - |
| 28/08/19 | 116,33 | 2,72 | 2,33 | 119,37 | 117,34 | 1.280.236 | - |
| 27/08/19 | 114,13 | 1,95 | 1,71 | 116,50 | 113,34 | 963.715 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/19 | 114,36 | -0,16 | -0,14 | 115,00 | 113,95 | 964.163 | - |
| 23/08/19 | 111,28 | 2,61 | 2,35 | 114,04 | 112,54 | 1.143.343 | - |
| 22/08/19 | 115,22 | -3,45 | -2,99 | 114,65 | 111,48 | 1.206.234 | - |
| 21/08/19 | 115,93 | -0,87 | -0,75 | 116,94 | 114,11 | 1.185.944 | - |
| 20/08/19 | 115,04 | 0,95 | 0,83 | 116,60 | 115,58 | 715.720 | - |
| 19/08/19 | 116,79 | -0,95 | -0,81 | 116,48 | 115,59 | 662.414 | - |
| 16/08/19 | 115,30 | 1,25 | 1,08 | 117,50 | 116,26 | 805.509 | - |
| 15/08/19 | 113,90 | 1,00 | 0,88 | 115,28 | 113,90 | 1.316.438 | - |
| 14/08/19 | 114,04 | -0,25 | -0,22 | 114,83 | 112,71 | 1.180.027 | - |
| 13/08/19 | 115,83 | -1,08 | -0,93 | 115,35 | 114,22 | 1.083.213 | - |