Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/19 | 115,83 | -1,08 | -0,93 | 115,35 | 114,22 | 1.083.213 | - |
| 12/08/19 | 114,89 | 2,60 | 2,26 | 117,93 | 114,25 | 910.669 | - |
| 9/08/19 | 115,75 | -1,80 | -1,53 | 117,44 | 115,44 | 2.091.771 | - |
| 8/08/19 | 117,55 | -1,72 | -1,46 | 117,44 | 115,44 | 559.924 | - |
| 7/08/19 | 115,41 | 1,80 | 1,56 | 117,45 | 116,25 | 901.552 | - |
| 6/08/19 | 115,00 | -1,04 | -0,90 | 114,80 | 112,22 | 1.124.681 | - |
| 5/08/19 | 114,85 | -0,32 | -0,28 | 115,93 | 113,59 | 1.570.168 | - |
| 2/08/19 | 117,20 | -2,61 | -2,23 | 115,72 | 114,14 | 1.021.253 | - |
| 1/08/19 | 116,98 | 0,06 | 0,05 | 118,09 | 116,35 | 1.503.111 | - |
| 31/07/19 | 119,47 | 1,22 | 1,02 | 120,76 | 118,75 | 750.708 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/19 | 119,81 | 0,95 | 0,79 | 120,82 | 119,28 | 1.485.416 | - |
| 29/07/19 | 118,75 | 0,97 | 0,82 | 119,74 | 117,16 | 1.246.957 | - |
| 26/07/19 | 120,58 | -2,23 | -1,85 | 119,80 | 118,10 | 1.755.392 | - |
| 25/07/19 | 118,25 | 2,03 | 1,72 | 120,38 | 117,44 | 4.832.411 | - |
| 24/07/19 | 114,39 | 1,85 | 1,62 | 118,05 | 114,88 | 3.890.527 | Noticia (2) |
| 23/07/19 | 105,27 | 8,37 | 7,95 | 114,83 | 109,61 | 6.080.775 | - |
| 22/07/19 | 104,01 | 0,42 | 0,40 | 105,04 | 104,14 | 790.162 | - |
| 19/07/19 | 103,31 | 1,01 | 0,98 | 104,46 | 103,64 | 730.456 | - |
| 18/07/19 | 102,80 | 1,70 | 1,65 | 104,65 | 103,16 | 759.016 | - |
| 17/07/19 | 102,23 | -0,13 | -0,13 | 102,96 | 101,82 | 663.085 | - |