Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/23 | 520,99 | 5,67 | 1,10 | 522,16 | 515,31 | 174.044 | - |
| 10/04/23 | 515,32 | 2,64 | 0,51 | 515,32 | 508,18 | 139.675 | - |
| 6/04/23 | 512,68 | 3,32 | 0,65 | 514,08 | 507,62 | 170.798 | - |
| 5/04/23 | 509,36 | 16,20 | 3,28 | 511,65 | 496,77 | 267.515 | - |
| 4/04/23 | 493,16 | -1,01 | -0,20 | 496,00 | 491,91 | 110.512 | - |
| 3/04/23 | 494,17 | 21,72 | 4,60 | 496,08 | 484,00 | 258.089 | - |
| 31/03/23 | 472,45 | 2,47 | 0,53 | 475,81 | 470,83 | 167.761 | - |
| 30/03/23 | 469,98 | 3,40 | 0,73 | 470,34 | 461,16 | 143.558 | - |
| 29/03/23 | 466,58 | -6,10 | -1,29 | 475,49 | 465,00 | 178.560 | - |
| 28/03/23 | 472,68 | -9,11 | -1,89 | 483,71 | 470,72 | 134.972 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/23 | 481,79 | 5,71 | 1,20 | 486,04 | 478,64 | 85.791 | - |
| 24/03/23 | 476,08 | 6,17 | 1,31 | 476,81 | 467,60 | 97.574 | - |
| 23/03/23 | 469,91 | -5,43 | -1,14 | 480,50 | 466,84 | 190.960 | - |
| 22/03/23 | 475,34 | -4,33 | -0,90 | 485,37 | 474,84 | 140.948 | - |
| 21/03/23 | 479,67 | 2,90 | 0,61 | 481,29 | 475,79 | 146.287 | - |
| 20/03/23 | 476,77 | 7,18 | 1,53 | 479,67 | 471,02 | 151.435 | - |
| 17/03/23 | 469,59 | -2,69 | -0,57 | 471,60 | 466,30 | 154.134 | - |
| 16/03/23 | 472,28 | 6,59 | 1,42 | 473,36 | 463,42 | 183.397 | - |
| 15/03/23 | 465,69 | 1,13 | 0,24 | 468,63 | 460,19 | 189.899 | - |
| 14/03/23 | 464,56 | 1,27 | 0,27 | 469,72 | 459,13 | 163.254 | - |