Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 533,58 | -7,17 | -1,33 | 540,13 | 532,76 | 110.286 | - |
| 3/08/22 | 540,74 | 5,07 | 0,95 | 543,35 | 536,28 | 83.747 | - |
| 2/08/22 | 535,67 | 0,66 | 0,12 | 540,13 | 532,81 | 101.209 | - |
| 1/08/22 | 535,01 | -7,72 | -1,42 | 542,98 | 531,19 | 181.267 | - |
| 29/07/22 | 542,73 | 1,58 | 0,29 | 543,67 | 536,80 | 161.294 | - |
| 28/07/22 | 541,15 | 6,80 | 1,27 | 544,31 | 532,49 | 108.264 | - |
| 27/07/22 | 534,35 | 2,95 | 0,56 | 537,55 | 528,35 | 127.634 | - |
| 26/07/22 | 531,40 | 2,29 | 0,43 | 537,42 | 531,40 | 103.830 | - |
| 25/07/22 | 529,11 | 7,41 | 1,42 | 532,69 | 525,32 | 76.741 | - |
| 22/07/22 | 521,70 | -0,90 | -0,17 | 527,15 | 518,40 | 105.754 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/22 | 522,38 | 3,18 | 0,61 | 522,38 | 511,96 | 139.261 | - |
| 20/07/22 | 519,20 | -14,05 | -2,63 | 533,67 | 515,79 | 189.791 | - |
| 19/07/22 | 533,25 | 13,62 | 2,62 | 533,74 | 521,69 | 118.829 | - |
| 18/07/22 | 519,63 | -10,14 | -1,91 | 532,16 | 518,88 | 111.126 | - |
| 15/07/22 | 529,77 | 27,24 | 5,42 | 531,96 | 516,22 | 327.286 | - |
| 14/07/22 | 502,53 | 1,26 | 0,25 | 505,75 | 493,00 | 216.775 | - |
| 13/07/22 | 501,27 | -14,08 | -2,73 | 511,08 | 501,21 | 175.025 | - |
| 12/07/22 | 515,35 | -1,44 | -0,28 | 518,38 | 510,72 | 156.223 | - |
| 11/07/22 | 516,79 | -1,90 | -0,37 | 521,11 | 512,06 | 68.795 | - |
| 8/07/22 | 518,69 | 4,69 | 0,91 | 528,15 | 511,26 | 186.596 | - |