Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 467,64 | -2,71 | -0,58 | 474,80 | 466,95 | 144.854 | - |
| 17/02/22 | 470,35 | -9,77 | -2,03 | 479,21 | 468,98 | 96.521 | - |
| 16/02/22 | 480,12 | 1,87 | 0,39 | 481,59 | 471,46 | 132.534 | - |
| 15/02/22 | 478,25 | 3,96 | 0,83 | 480,97 | 475,50 | 90.987 | - |
| 14/02/22 | 474,29 | -3,83 | -0,80 | 477,29 | 469,51 | 118.585 | - |
| 11/02/22 | 478,12 | -8,51 | -1,75 | 490,16 | 476,46 | 141.949 | - |
| 10/02/22 | 486,63 | -11,48 | -2,30 | 494,21 | 485,30 | 129.578 | - |
| 9/02/22 | 498,11 | 4,73 | 0,96 | 500,85 | 496,42 | 138.044 | - |
| 8/02/22 | 493,38 | 9,69 | 2,00 | 495,57 | 482,10 | 134.519 | - |
| 7/02/22 | 483,69 | 0,54 | 0,11 | 487,12 | 481,57 | 94.908 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 483,15 | -5,54 | -1,13 | 488,99 | 480,34 | 132.764 | - |
| 3/02/22 | 488,69 | 8,92 | 1,86 | 498,78 | 483,77 | 258.312 | - |
| 2/02/22 | 479,77 | 11,51 | 2,46 | 481,90 | 469,46 | 137.298 | - |
| 1/02/22 | 468,26 | -4,18 | -0,88 | 473,69 | 462,80 | 153.810 | - |
| 31/01/22 | 472,44 | 6,39 | 1,37 | 473,11 | 464,97 | 218.881 | - |
| 28/01/22 | 466,05 | 4,67 | 1,01 | 466,13 | 455,38 | 161.233 | - |
| 27/01/22 | 461,38 | 3,39 | 0,74 | 468,61 | 458,04 | 177.951 | - |
| 26/01/22 | 457,99 | 1,36 | 0,30 | 463,79 | 454,07 | 259.044 | - |
| 25/01/22 | 456,63 | -5,72 | -1,24 | 459,38 | 447,53 | 179.433 | - |
| 24/01/22 | 462,35 | 1,03 | 0,22 | 463,99 | 448,75 | 220.332 | - |