Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/16 | 78,22 | 0,33 | 0,42 | 79,33 | 78,10 | 1.055.673 | - |
| 21/07/16 | 76,25 | 2,08 | 2,73 | 78,58 | 75,51 | 1.500.756 | - |
| 20/07/16 | 69,86 | 6,30 | 9,02 | 80,68 | 75,41 | 6.136.280 | - |
| 19/07/16 | 67,93 | 1,21 | 1,78 | 69,14 | 67,64 | 464.242 | - |
| 18/07/16 | 69,18 | -0,94 | -1,36 | 68,63 | 68,10 | 48.077 | - |
| 15/07/16 | 70,12 | -0,97 | -1,38 | 69,87 | 68,65 | 545.811 | - |
| 14/07/16 | 69,59 | 1,21 | 1,74 | 70,91 | 69,53 | 736.495 | - |
| 13/07/16 | 69,24 | 0,55 | 0,79 | 70,06 | 67,81 | 808.072 | - |
| 12/07/16 | 70,29 | -1,75 | -2,49 | 70,89 | 68,46 | 577.606 | - |
| 11/07/16 | 68,26 | 2,14 | 3,14 | 70,53 | 69,22 | 641.074 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/16 | 67,44 | 1,07 | 1,59 | 69,22 | 68,05 | 404.625 | - |
| 7/07/16 | 64,63 | 2,15 | 3,33 | 67,35 | 65,59 | 519.061 | - |
| 6/07/16 | 63,66 | 1,07 | 1,68 | 65,74 | 63,80 | 877.664 | - |
| 5/07/16 | 63,47 | 0,03 | 0,05 | 63,81 | 61,92 | 746.164 | - |
| 1/07/16 | 66,58 | -3,44 | -5,17 | 66,34 | 63,01 | 540.136 | - |
| 30/06/16 | 67,10 | -1,11 | -1,65 | 67,50 | 65,81 | 903.145 | - |
| 29/06/16 | 65,49 | 0,53 | 0,81 | 66,36 | 64,68 | 429.347 | - |
| 28/06/16 | 62,97 | 2,60 | 4,13 | 65,92 | 63,50 | 809.160 | - |
| 27/06/16 | 62,27 | 0,10 | 0,16 | 64,09 | 61,98 | 765.829 | - |
| 24/06/16 | 66,25 | -3,26 | -4,92 | 65,67 | 61,78 | 734.770 | - |