Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 66,25 | -3,26 | -4,92 | 65,67 | 61,78 | 734.770 | - |
| 23/06/16 | 72,23 | -4,38 | -6,06 | 69,86 | 67,75 | 1.017.278 | - |
| 22/06/16 | 69,01 | 2,91 | 4,22 | 71,98 | 70,36 | 513.636 | - |
| 21/06/16 | 68,96 | 0,66 | 0,96 | 70,04 | 69,18 | 332.384 | - |
| 20/06/16 | 68,85 | 0,14 | 0,20 | 69,36 | 67,95 | 480.201 | - |
| 17/06/16 | 67,62 | 1,67 | 2,47 | 70,10 | 69,08 | 561.134 | - |
| 16/06/16 | 67,01 | 0,50 | 0,74 | 68,79 | 67,21 | 1.240.521 | - |
| 15/06/16 | 69,84 | -4,39 | -6,29 | 67,86 | 65,04 | 1.602.963 | - |
| 14/06/16 | 70,00 | -0,31 | -0,44 | 71,64 | 68,54 | 2.019.849 | - |
| 13/06/16 | 70,31 | -1,34 | -1,91 | 71,64 | 68,54 | 850.631 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/16 | 71,51 | -2,60 | -3,51 | 73,28 | 70,74 | 2.098.581 | - |
| 9/06/16 | 74,11 | -2,09 | -2,82 | 73,28 | 70,74 | 857.565 | - |
| 8/06/16 | 74,92 | -1,12 | -1,49 | 74,10 | 72,69 | 391.880 | - |
| 7/06/16 | 74,48 | 0,76 | 1,02 | 76,04 | 74,58 | 744.183 | - |
| 6/06/16 | 73,67 | 0,20 | 0,27 | 74,39 | 73,09 | 458.488 | - |
| 3/06/16 | 71,27 | 2,03 | 2,85 | 73,51 | 71,13 | 591.375 | - |
| 2/06/16 | 71,09 | -0,31 | -0,44 | 71,48 | 69,07 | 750.639 | - |
| 1/06/16 | 69,45 | 1,35 | 1,94 | 70,88 | 68,68 | 612.425 | - |
| 31/05/16 | 69,67 | -1,30 | -1,87 | 69,04 | 67,69 | 793.618 | - |
| 27/05/16 | 68,40 | 1,05 | 1,54 | 69,76 | 68,16 | 405.456 | - |