Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/16 | 56,84 | -3,01 | -5,03 | 58,94 | 56,28 | 2.071.773 | - |
| 7/03/16 | 59,85 | -2,91 | -4,86 | 58,94 | 56,28 | 825.581 | - |
| 4/03/16 | 57,49 | 2,59 | 4,51 | 60,28 | 57,60 | 797.390 | - |
| 3/03/16 | 56,56 | 2,31 | 4,08 | 59,15 | 55,69 | 1.050.616 | - |
| 2/03/16 | 54,31 | 0,64 | 1,18 | 55,93 | 53,94 | 600.882 | - |
| 1/03/16 | 52,47 | 0,94 | 1,79 | 53,77 | 52,03 | 828.825 | - |
| 29/02/16 | 51,57 | -0,09 | -0,17 | 52,10 | 49,91 | 904.813 | - |
| 26/02/16 | 51,53 | 0,38 | 0,74 | 52,39 | 50,96 | 486.000 | - |
| 25/02/16 | 50,36 | 1,65 | 3,27 | 52,32 | 50,67 | 783.268 | - |
| 24/02/16 | 49,68 | -0,89 | -1,79 | 49,59 | 47,88 | 492.339 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/16 | 49,87 | -1,83 | -3,67 | 49,19 | 47,02 | 835.326 | - |
| 22/02/16 | 51,61 | -1,15 | -2,23 | 51,14 | 49,38 | 576.976 | - |
| 19/02/16 | 48,40 | -1,47 | -2,95 | 49,28 | 46,65 | 2.392.176 | - |
| 18/02/16 | 49,87 | 1,69 | 3,51 | 50,45 | 47,73 | 2.794.431 | - |
| 17/02/16 | 48,18 | 0,62 | 1,30 | 49,19 | 47,31 | 2.327.274 | - |
| 16/02/16 | 47,56 | 2,11 | 4,64 | 47,77 | 45,59 | 2.237.619 | - |
| 12/02/16 | 45,45 | 2,11 | 4,87 | 45,85 | 43,53 | 2.185.021 | - |
| 11/02/16 | 43,34 | -2,16 | -4,75 | 44,83 | 41,90 | 2.713.193 | - |
| 10/02/16 | 45,50 | 0,72 | 1,61 | 46,72 | 44,64 | 1.972.282 | - |
| 9/02/16 | 44,78 | -1,83 | -3,93 | 46,09 | 43,61 | 2.661.803 | - |