Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/16 | 44,78 | -1,83 | -3,93 | 46,09 | 43,61 | 2.661.803 | - |
| 8/02/16 | 46,61 | -1,59 | -3,30 | 47,76 | 45,17 | 2.325.574 | - |
| 5/02/16 | 48,20 | -0,48 | -0,99 | 50,06 | 47,51 | 2.573.556 | - |
| 4/02/16 | 48,68 | 0,25 | 0,52 | 51,08 | 47,98 | 2.812.815 | - |
| 3/02/16 | 48,43 | 2,67 | 5,83 | 48,46 | 44,88 | 4.192.465 | - |
| 2/02/16 | 45,76 | -3,07 | -6,29 | 47,73 | 44,61 | 4.329.932 | - |
| 1/02/16 | 48,83 | 0,92 | 1,92 | 49,46 | 46,65 | 3.280.700 | - |
| 29/01/16 | 47,91 | 2,33 | 5,11 | 48,40 | 44,59 | 4.533.321 | - |
| 28/01/16 | 45,58 | -10,26 | -18,37 | 50,20 | 44,60 | 11.007.972 | - |
| 27/01/16 | 55,84 | -1,05 | -1,85 | 57,90 | 54,73 | 3.388.199 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/16 | 56,89 | 2,25 | 4,12 | 56,93 | 54,71 | 2.555.801 | - |
| 25/01/16 | 54,64 | -3,10 | -5,37 | 57,12 | 54,51 | 3.015.614 | - |
| 22/01/16 | 57,74 | 2,43 | 4,39 | 59,65 | 55,87 | 2.617.307 | - |
| 21/01/16 | 55,31 | 0,90 | 1,65 | 56,93 | 53,70 | 2.712.371 | - |
| 20/01/16 | 54,41 | 0,41 | 0,76 | 55,01 | 50,25 | 2.870.214 | - |
| 19/01/16 | 54,00 | -0,90 | -1,64 | 56,69 | 52,97 | 2.449.877 | - |
| 15/01/16 | 54,90 | -2,24 | -3,92 | 56,00 | 53,61 | 3.116.944 | - |
| 14/01/16 | 57,14 | -0,60 | -1,04 | 58,32 | 54,67 | 3.572.791 | - |
| 13/01/16 | 57,74 | -3,54 | -5,78 | 63,52 | 56,60 | 2.821.984 | - |
| 12/01/16 | 61,28 | 0,32 | 0,52 | 63,85 | 59,66 | 2.168.239 | - |