Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 34,87 | -0,32 | -0,91 | 36,14 | 34,68 | 841.200 | - |
| 10/03/22 | 35,19 | 0,28 | 0,80 | 35,75 | 33,07 | 848.081 | - |
| 9/03/22 | 34,91 | 2,67 | 8,28 | 36,46 | 34,29 | 1.555.351 | - |
| 8/03/22 | 32,24 | 1,07 | 3,43 | 34,24 | 30,54 | 1.519.527 | - |
| 7/03/22 | 31,17 | -5,53 | -15,07 | 36,47 | 30,87 | 2.261.768 | - |
| 4/03/22 | 36,70 | -3,67 | -9,09 | 39,46 | 36,17 | 2.187.306 | - |
| 3/03/22 | 40,37 | -2,05 | -4,83 | 43,25 | 40,11 | 1.115.828 | - |
| 2/03/22 | 42,42 | 0,55 | 1,31 | 43,33 | 42,34 | 856.814 | - |
| 1/03/22 | 41,87 | -2,52 | -5,68 | 43,85 | 41,02 | 1.114.317 | - |
| 28/02/22 | 44,39 | -1,46 | -3,18 | 44,78 | 43,25 | 960.197 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 45,85 | 1,81 | 4,11 | 46,48 | 44,59 | 1.343.902 | - |
| 24/02/22 | 44,04 | 0,20 | 0,46 | 44,22 | 40,48 | 1.330.531 | - |
| 23/02/22 | 43,84 | -2,47 | -5,33 | 47,01 | 43,78 | 794.599 | - |
| 22/02/22 | 46,31 | -1,12 | -2,36 | 47,52 | 45,95 | 773.390 | - |
| 18/02/22 | 47,43 | -0,92 | -1,90 | 48,89 | 47,24 | 812.656 | - |
| 17/02/22 | 48,35 | -1,86 | -3,70 | 49,70 | 47,95 | 664.825 | - |
| 16/02/22 | 50,21 | -0,28 | -0,55 | 50,92 | 49,64 | 695.553 | - |
| 15/02/22 | 50,49 | 3,57 | 7,61 | 50,51 | 48,51 | 1.243.219 | - |
| 14/02/22 | 46,92 | -0,05 | -0,11 | 48,72 | 46,60 | 718.210 | - |
| 11/02/22 | 46,97 | -2,28 | -4,63 | 50,25 | 46,61 | 1.513.310 | - |