Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 46,97 | -2,28 | -4,63 | 50,25 | 46,61 | 1.513.310 | - |
| 10/02/22 | 49,25 | 0,31 | 0,63 | 50,15 | 48,06 | 1.115.615 | - |
| 9/02/22 | 48,94 | 2,11 | 4,51 | 49,29 | 47,22 | 1.050.759 | - |
| 8/02/22 | 46,83 | 2,40 | 5,40 | 46,91 | 44,63 | 783.075 | - |
| 7/02/22 | 44,43 | 1,62 | 3,78 | 44,98 | 43,25 | 669.781 | - |
| 4/02/22 | 42,81 | -0,27 | -0,63 | 43,12 | 41,98 | 646.487 | - |
| 3/02/22 | 43,08 | -1,03 | -2,34 | 44,47 | 43,04 | 541.470 | - |
| 2/02/22 | 44,11 | 0,16 | 0,36 | 45,34 | 43,20 | 790.886 | - |
| 1/02/22 | 43,95 | 1,06 | 2,47 | 44,22 | 42,74 | 497.618 | - |
| 31/01/22 | 42,89 | 1,97 | 4,81 | 42,91 | 40,23 | 601.233 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 40,92 | -0,01 | -0,02 | 40,93 | 38,79 | 1.074.251 | - |
| 27/01/22 | 40,93 | -0,49 | -1,18 | 42,76 | 40,72 | 976.139 | - |
| 26/01/22 | 41,42 | -0,35 | -0,84 | 43,05 | 41,03 | 1.466.673 | - |
| 25/01/22 | 41,77 | 0,37 | 0,89 | 42,11 | 40,59 | 839.345 | - |
| 24/01/22 | 41,40 | -0,24 | -0,58 | 41,47 | 38,85 | 1.304.400 | - |
| 21/01/22 | 41,64 | -1,25 | -2,91 | 43,02 | 41,28 | 1.169.067 | - |
| 20/01/22 | 42,89 | -1,51 | -3,40 | 44,76 | 42,81 | 997.000 | - |
| 19/01/22 | 44,40 | -1,21 | -2,65 | 45,66 | 44,35 | 732.237 | - |
| 18/01/22 | 45,61 | -1,12 | -2,40 | 46,97 | 45,45 | 595.842 | - |
| 14/01/22 | 46,73 | -1,45 | -3,01 | 47,53 | 46,10 | 789.611 | - |