Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/20 | 36,21 | 0,20 | 0,56 | 36,51 | 35,46 | 640.816 | - |
| 2/10/20 | 36,01 | 0,83 | 2,36 | 36,74 | 33,36 | 1.545.302 | - |
| 1/10/20 | 35,18 | 0,43 | 1,24 | 35,48 | 34,58 | 728.277 | - |
| 30/09/20 | 34,75 | 0,24 | 0,70 | 36,22 | 34,54 | 1.177.919 | - |
| 29/09/20 | 34,51 | -1,42 | -3,95 | 35,61 | 34,24 | 859.555 | - |
| 28/09/20 | 35,93 | 1,73 | 5,06 | 36,89 | 34,69 | 1.560.996 | - |
| 25/09/20 | 34,20 | 1,44 | 4,40 | 34,26 | 32,50 | 931.717 | - |
| 24/09/20 | 32,76 | -0,32 | -0,97 | 33,39 | 31,22 | 953.613 | - |
| 23/09/20 | 33,08 | -1,02 | -2,99 | 35,05 | 33,06 | 708.738 | - |
| 22/09/20 | 34,10 | 0,31 | 0,92 | 34,64 | 33,60 | 577.885 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/20 | 33,79 | -3,19 | -8,63 | 35,46 | 33,19 | 1.178.774 | - |
| 18/09/20 | 36,98 | -1,37 | -3,57 | 38,31 | 36,69 | 1.041.871 | - |
| 17/09/20 | 38,35 | 0,05 | 0,13 | 39,27 | 37,15 | 1.037.087 | - |
| 16/09/20 | 38,30 | 1,52 | 4,13 | 38,90 | 36,38 | 1.366.782 | - |
| 15/09/20 | 36,78 | 0,04 | 0,11 | 37,88 | 36,39 | 895.494 | - |
| 14/09/20 | 36,74 | 0,66 | 1,83 | 36,85 | 35,85 | 796.910 | - |
| 11/09/20 | 36,08 | -0,36 | -0,99 | 36,78 | 35,49 | 899.332 | - |
| 10/09/20 | 36,44 | 0,40 | 1,11 | 37,33 | 36,19 | 1.026.443 | - |
| 9/09/20 | 36,04 | -1,26 | -3,38 | 37,01 | 35,60 | 1.098.611 | - |
| 8/09/20 | 37,30 | -0,91 | -2,38 | 38,47 | 36,49 | 1.300.231 | - |