Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 37,30 | -0,91 | -2,38 | 38,47 | 36,49 | 1.300.231 | - |
| 4/09/20 | 38,21 | 0,82 | 2,19 | 38,73 | 36,47 | 1.318.729 | - |
| 3/09/20 | 37,39 | 0,52 | 1,41 | 39,76 | 36,25 | 1.237.789 | - |
| 2/09/20 | 36,87 | 0,86 | 2,39 | 37,09 | 35,23 | 968.212 | - |
| 1/09/20 | 36,01 | 0,00 | 0,00 | 37,23 | 34,96 | 893.758 | - |
| 31/08/20 | 36,01 | -1,34 | -3,59 | 37,42 | 35,73 | 829.535 | - |
| 28/08/20 | 37,35 | 1,13 | 3,12 | 37,42 | 35,91 | 958.458 | - |
| 27/08/20 | 36,22 | 1,97 | 5,75 | 37,98 | 35,20 | 1.296.224 | - |
| 26/08/20 | 34,25 | -0,97 | -2,75 | 35,47 | 34,11 | 643.753 | - |
| 25/08/20 | 35,22 | -1,09 | -3,00 | 36,93 | 34,48 | 996.926 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/20 | 36,31 | 3,27 | 9,90 | 36,38 | 33,22 | 1.517.122 | - |
| 21/08/20 | 33,04 | -1,00 | -2,94 | 34,40 | 32,98 | 750.490 | - |
| 20/08/20 | 34,04 | -0,39 | -1,13 | 34,39 | 33,21 | 842.388 | - |
| 19/08/20 | 34,43 | 0,45 | 1,32 | 36,55 | 34,14 | 1.198.901 | - |
| 18/08/20 | 33,98 | -0,42 | -1,22 | 34,85 | 33,59 | 563.534 | - |
| 17/08/20 | 34,40 | -1,78 | -4,92 | 36,21 | 34,36 | 799.534 | - |
| 14/08/20 | 36,18 | 0,39 | 1,09 | 36,57 | 35,22 | 707.938 | - |
| 13/08/20 | 35,79 | -0,59 | -1,62 | 37,51 | 35,53 | 843.831 | - |
| 12/08/20 | 36,38 | -0,46 | -1,25 | 37,63 | 35,48 | 962.013 | - |
| 11/08/20 | 36,84 | -0,70 | -1,86 | 39,85 | 36,67 | 1.554.211 | - |