Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 36,84 | -0,70 | -1,86 | 39,85 | 36,67 | 1.554.211 | - |
| 10/08/20 | 37,54 | 3,23 | 9,41 | 37,55 | 34,65 | 1.571.136 | - |
| 7/08/20 | 34,31 | -0,09 | -0,26 | 34,41 | 33,48 | 780.748 | - |
| 6/08/20 | 34,40 | 0,69 | 2,05 | 35,02 | 33,24 | 1.065.947 | - |
| 5/08/20 | 33,71 | 1,41 | 4,37 | 34,56 | 32,17 | 1.338.319 | - |
| 4/08/20 | 32,30 | 0,42 | 1,32 | 33,70 | 32,06 | 934.911 | - |
| 3/08/20 | 31,88 | 0,50 | 1,59 | 32,27 | 30,32 | 1.528.561 | - |
| 31/07/20 | 31,38 | -0,35 | -1,10 | 31,74 | 30,69 | 1.254.054 | - |
| 30/07/20 | 31,73 | -0,87 | -2,67 | 32,27 | 31,60 | 1.063.561 | - |
| 29/07/20 | 32,60 | -0,86 | -2,57 | 34,15 | 32,22 | 959.166 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 33,46 | 1,05 | 3,24 | 34,02 | 32,35 | 1.017.511 | - |
| 27/07/20 | 32,41 | -0,45 | -1,37 | 33,66 | 32,06 | 1.324.311 | - |
| 24/07/20 | 32,86 | -0,37 | -1,11 | 33,67 | 32,48 | 940.020 | - |
| 23/07/20 | 33,23 | 1,55 | 4,89 | 35,11 | 30,96 | 2.054.842 | - |
| 22/07/20 | 31,68 | -1,35 | -4,09 | 33,24 | 31,63 | 1.110.745 | - |
| 21/07/20 | 33,03 | -0,01 | -0,03 | 32,31 | 30,44 | 1.335.542 | - |
| 13/07/20 | 31,76 | -0,90 | -2,76 | 33,35 | 31,02 | 1.857.092 | - |
| 10/07/20 | 32,66 | 2,48 | 8,22 | 32,90 | 29,23 | 2.409.120 | - |
| 9/07/20 | 30,17 | -2,37 | -7,28 | 32,47 | 29,97 | 1.465.020 | - |
| 8/07/20 | 32,54 | -0,04 | -0,12 | 33,02 | 31,33 | 1.351.391 | - |