Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/20 | 32,54 | -0,04 | -0,12 | 33,02 | 31,33 | 1.351.391 | - |
| 7/07/20 | 32,58 | -2,61 | -7,42 | 34,07 | 32,39 | 1.402.047 | - |
| 6/07/20 | 35,19 | 1,04 | 3,05 | 35,39 | 33,54 | 1.413.711 | - |
| 2/07/20 | 34,15 | -0,30 | -0,87 | 36,05 | 33,96 | 1.314.600 | - |
| 1/07/20 | 34,45 | -0,17 | -0,49 | 38,36 | 34,04 | 2.433.474 | - |
| 30/06/20 | 34,62 | -0,66 | -1,87 | 35,35 | 33,25 | 1.196.421 | - |
| 29/06/20 | 35,28 | 2,35 | 7,14 | 35,49 | 31,82 | 1.665.353 | - |
| 26/06/20 | 32,93 | -1,76 | -5,06 | 34,60 | 32,01 | 2.410.270 | - |
| 25/06/20 | 34,69 | 1,62 | 4,88 | 34,75 | 31,09 | 2.015.897 | - |
| 24/06/20 | 33,07 | -3,00 | -8,32 | 35,20 | 32,62 | 2.501.301 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/20 | 36,07 | -0,46 | -1,26 | 36,86 | 34,38 | 1.932.751 | - |
| 22/06/20 | 36,53 | -0,29 | -0,79 | 37,10 | 35,00 | 2.222.659 | - |
| 19/06/20 | 36,82 | -2,51 | -6,38 | 40,25 | 35,77 | 3.223.127 | - |
| 18/06/20 | 39,33 | 0,07 | 0,18 | 40,20 | 37,51 | 1.983.985 | - |
| 17/06/20 | 39,26 | -0,95 | -2,36 | 39,74 | 38,23 | 2.218.518 | - |
| 16/06/20 | 40,21 | 1,22 | 3,13 | 42,75 | 39,56 | 1.948.605 | - |
| 15/06/20 | 38,99 | -0,67 | -1,69 | 39,86 | 35,52 | 3.652.530 | - |
| 12/06/20 | 39,66 | 6,34 | 19,03 | 39,68 | 36,16 | 2.806.307 | - |
| 11/06/20 | 33,32 | -6,39 | -16,09 | 36,37 | 32,25 | 2.800.876 | - |
| 10/06/20 | 39,71 | -4,92 | -11,02 | 42,57 | 38,32 | 2.218.781 | - |