Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 39,71 | -4,92 | -11,02 | 42,57 | 38,32 | 2.218.781 | - |
| 9/06/20 | 44,63 | -4,07 | -8,36 | 46,10 | 41,51 | 2.036.460 | - |
| 8/06/20 | 48,70 | 6,30 | 14,86 | 48,80 | 44,62 | 2.005.598 | - |
| 5/06/20 | 42,40 | 3,33 | 8,52 | 48,81 | 41,26 | 4.135.247 | - |
| 4/06/20 | 39,07 | 5,47 | 16,28 | 39,84 | 34,18 | 3.626.665 | - |
| 3/06/20 | 33,60 | 3,69 | 12,34 | 33,90 | 30,39 | 2.023.790 | - |
| 2/06/20 | 29,91 | 0,44 | 1,49 | 30,91 | 29,32 | 1.289.100 | - |
| 1/06/20 | 29,47 | 1,45 | 5,17 | 30,29 | 27,96 | 1.601.813 | - |
| 29/05/20 | 28,02 | -0,87 | -2,99 | 28,88 | 26,66 | 3.356.267 | - |
| 28/05/20 | 28,89 | -1,82 | -5,91 | 29,99 | 28,55 | 3.097.879 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 30,70 | 1,16 | 3,93 | 32,74 | 28,54 | 4.609.922 | - |
| 26/05/20 | 29,54 | 4,15 | 16,35 | 29,88 | 27,45 | 3.795.794 | - |
| 22/05/20 | 25,39 | -0,43 | -1,67 | 26,57 | 24,68 | 2.041.943 | - |
| 21/05/20 | 25,82 | 1,95 | 6,72 | 32,20 | 30,40 | 1.023.064 | - |
| 13/04/20 | 28,93 | -2,58 | -8,19 | 32,60 | 27,59 | 2.035.075 | - |
| 9/04/20 | 31,51 | 4,02 | 14,62 | 34,01 | 29,57 | 2.257.229 | - |
| 8/04/20 | 27,49 | 3,01 | 12,30 | 27,54 | 24,52 | 1.424.297 | - |
| 7/04/20 | 24,48 | 0,46 | 1,92 | 28,66 | 23,75 | 2.348.836 | - |
| 6/04/20 | 24,02 | 1,13 | 4,94 | 24,80 | 21,81 | 1.630.366 | - |
| 3/04/20 | 22,89 | -0,52 | -2,22 | 24,86 | 21,57 | 1.144.621 | - |