Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/20 | 194,30 | -2,72 | -1,38 | 197,92 | 192,16 | 148.823 | - |
| 30/09/20 | 197,02 | -0,16 | -0,08 | 202,16 | 196,37 | 108.841 | - |
| 29/09/20 | 197,18 | -2,19 | -1,10 | 200,14 | 196,79 | 128.120 | - |
| 28/09/20 | 199,37 | 1,21 | 0,61 | 202,07 | 199,13 | 132.478 | - |
| 25/09/20 | 198,16 | 2,53 | 1,29 | 199,51 | 195,08 | 62.093 | - |
| 24/09/20 | 195,63 | 1,33 | 0,68 | 198,15 | 193,10 | 56.829 | - |
| 23/09/20 | 194,30 | -3,01 | -1,53 | 200,77 | 193,76 | 95.470 | - |
| 22/09/20 | 197,31 | 3,33 | 1,72 | 197,97 | 194,22 | 65.325 | - |
| 21/09/20 | 193,98 | -5,90 | -2,95 | 196,29 | 190,78 | 143.326 | - |
| 18/09/20 | 199,88 | -1,77 | -0,88 | 204,53 | 199,84 | 122.930 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 201,65 | 0,24 | 0,12 | 203,11 | 197,26 | 130.228 | - |
| 16/09/20 | 201,41 | -0,87 | -0,43 | 205,52 | 201,13 | 112.022 | - |
| 15/09/20 | 202,28 | 3,44 | 1,73 | 202,68 | 199,58 | 88.382 | - |
| 14/09/20 | 198,84 | 2,90 | 1,48 | 199,79 | 195,93 | 95.637 | - |
| 11/09/20 | 195,94 | 2,89 | 1,50 | 197,31 | 194,29 | 113.701 | - |
| 10/09/20 | 193,05 | 0,12 | 0,06 | 194,57 | 192,21 | 109.725 | - |
| 9/09/20 | 192,93 | 4,06 | 2,15 | 194,90 | 190,34 | 89.882 | - |
| 8/09/20 | 188,87 | -2,25 | -1,18 | 191,40 | 188,56 | 146.922 | - |
| 4/09/20 | 191,12 | 0,59 | 0,31 | 194,04 | 188,68 | 204.325 | - |
| 3/09/20 | 190,53 | -5,65 | -2,88 | 197,89 | 189,33 | 214.689 | - |