Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/20 | 190,53 | -5,65 | -2,88 | 197,89 | 189,33 | 214.689 | - |
| 2/09/20 | 196,18 | 0,34 | 0,17 | 197,56 | 194,44 | 100.196 | - |
| 1/09/20 | 195,84 | 3,36 | 1,75 | 195,88 | 191,45 | 100.023 | - |
| 31/08/20 | 192,48 | -2,66 | -1,36 | 196,11 | 192,09 | 101.699 | - |
| 28/08/20 | 195,14 | 0,74 | 0,38 | 195,60 | 192,90 | 75.664 | - |
| 27/08/20 | 194,40 | 0,18 | 0,09 | 195,80 | 194,37 | 73.155 | - |
| 26/08/20 | 194,22 | -0,69 | -0,35 | 195,31 | 192,36 | 51.443 | - |
| 25/08/20 | 194,91 | 2,35 | 1,22 | 195,08 | 193,05 | 79.092 | - |
| 24/08/20 | 192,56 | 0,96 | 0,50 | 192,70 | 191,13 | 70.576 | - |
| 21/08/20 | 191,60 | 1,65 | 0,87 | 191,76 | 189,04 | 76.318 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/20 | 189,96 | -1,02 | -0,53 | 190,72 | 188,63 | 124.962 | - |
| 19/08/20 | 190,97 | 0,26 | 0,14 | 192,03 | 190,82 | 60.813 | - |
| 18/08/20 | 190,71 | -3,16 | -1,63 | 194,26 | 190,69 | 72.423 | - |
| 17/08/20 | 193,87 | 2,03 | 1,06 | 195,06 | 192,54 | 113.863 | - |
| 14/08/20 | 191,84 | 2,13 | 1,12 | 193,63 | 189,50 | 125.797 | - |
| 13/08/20 | 189,71 | -2,22 | -1,16 | 191,49 | 189,14 | 97.595 | - |
| 12/08/20 | 191,93 | 1,62 | 0,85 | 193,49 | 190,89 | 114.848 | - |
| 11/08/20 | 190,31 | 3,47 | 1,86 | 193,87 | 189,70 | 269.450 | - |
| 10/08/20 | 186,84 | 3,88 | 2,12 | 187,19 | 183,86 | 167.607 | - |
| 7/08/20 | 182,96 | 3,36 | 1,87 | 182,96 | 179,20 | 115.371 | - |