Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/20 | 182,96 | 3,36 | 1,87 | 182,96 | 179,20 | 115.371 | - |
| 6/08/20 | 179,60 | 2,13 | 1,20 | 180,41 | 177,23 | 95.780 | - |
| 5/08/20 | 177,47 | 3,81 | 2,19 | 177,96 | 174,49 | 167.151 | - |
| 4/08/20 | 173,66 | 1,67 | 0,97 | 173,66 | 171,56 | 102.504 | - |
| 3/08/20 | 171,99 | -1,37 | -0,79 | 174,21 | 171,73 | 120.544 | - |
| 31/07/20 | 173,36 | 0,61 | 0,35 | 173,55 | 167,60 | 246.126 | - |
| 30/07/20 | 172,76 | -5,22 | -2,93 | 175,68 | 172,40 | 155.905 | - |
| 29/07/20 | 177,97 | 3,54 | 2,03 | 178,35 | 174,38 | 129.279 | - |
| 28/07/20 | 174,43 | -2,38 | -1,35 | 177,16 | 174,11 | 104.100 | - |
| 27/07/20 | 176,81 | 0,62 | 0,35 | 179,19 | 175,18 | 136.949 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/20 | 176,19 | 1,24 | 0,71 | 176,93 | 175,00 | 182.417 | - |
| 23/07/20 | 174,95 | -4,49 | -2,50 | 179,25 | 172,94 | 208.306 | - |
| 22/07/20 | 179,44 | 0,83 | 0,46 | 180,46 | 177,17 | 137.970 | - |
| 21/07/20 | 178,61 | 2,63 | 1,55 | 172,59 | 168,17 | 176.094 | - |
| 13/07/20 | 169,23 | 2,88 | 1,73 | 170,95 | 166,78 | 166.971 | - |
| 10/07/20 | 166,35 | 0,42 | 0,25 | 167,25 | 164,72 | 114.415 | - |
| 9/07/20 | 165,93 | -3,09 | -1,83 | 169,47 | 164,76 | 206.088 | - |
| 8/07/20 | 169,02 | -0,67 | -0,39 | 172,27 | 168,89 | 151.146 | - |
| 7/07/20 | 169,69 | -2,56 | -1,49 | 172,14 | 169,41 | 105.054 | - |
| 6/07/20 | 172,25 | 3,19 | 1,89 | 172,33 | 170,22 | 129.374 | - |