Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/20 | 172,25 | 3,19 | 1,89 | 172,33 | 170,22 | 129.374 | - |
| 2/07/20 | 169,06 | 2,18 | 1,31 | 170,67 | 167,98 | 170.376 | - |
| 1/07/20 | 166,88 | -2,05 | -1,21 | 170,69 | 166,31 | 139.929 | - |
| 30/06/20 | 168,93 | 3,33 | 2,01 | 170,15 | 164,39 | 231.017 | - |
| 29/06/20 | 165,60 | 2,89 | 1,78 | 165,77 | 162,23 | 157.468 | - |
| 26/06/20 | 162,71 | -4,32 | -2,59 | 168,09 | 162,17 | 258.869 | - |
| 25/06/20 | 167,03 | 1,37 | 0,83 | 167,22 | 162,87 | 189.288 | - |
| 24/06/20 | 165,66 | -3,72 | -2,20 | 168,90 | 165,05 | 213.620 | - |
| 23/06/20 | 169,38 | 1,22 | 0,73 | 171,20 | 169,27 | 166.623 | - |
| 22/06/20 | 168,16 | 0,39 | 0,23 | 168,84 | 165,97 | 155.419 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/20 | 167,77 | -3,04 | -1,78 | 173,40 | 166,84 | 311.150 | - |
| 18/06/20 | 170,81 | -0,38 | -0,22 | 171,79 | 169,76 | 223.095 | - |
| 17/06/20 | 171,19 | 0,18 | 0,11 | 173,54 | 170,80 | 233.528 | - |
| 16/06/20 | 171,01 | 2,97 | 1,77 | 174,40 | 168,67 | 285.181 | - |
| 15/06/20 | 168,04 | 1,87 | 1,13 | 169,13 | 161,54 | 229.606 | - |
| 12/06/20 | 166,17 | 2,76 | 1,69 | 168,38 | 162,51 | 282.763 | - |
| 11/06/20 | 163,41 | -12,03 | -6,86 | 170,01 | 163,23 | 567.662 | - |
| 10/06/20 | 175,44 | -2,75 | -1,54 | 178,50 | 175,00 | 259.093 | - |
| 9/06/20 | 178,19 | -3,45 | -1,90 | 180,35 | 177,09 | 220.561 | - |
| 8/06/20 | 181,64 | -3,19 | -1,73 | 185,84 | 179,91 | 232.206 | - |