Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
8/06/20 | 181,64 | -3,19 | -1,73 | 185,84 | 179,91 | 232.206 | - |
5/06/20 | 184,83 | 8,41 | 4,77 | 187,79 | 182,44 | 448.000 | - |
4/06/20 | 176,42 | -1,63 | -0,92 | 177,69 | 175,29 | 239.896 | - |
3/06/20 | 178,05 | 7,12 | 4,17 | 178,78 | 173,37 | 308.042 | - |
2/06/20 | 170,93 | 1,39 | 0,82 | 173,42 | 169,60 | 218.218 | - |
1/06/20 | 169,54 | -0,44 | -0,26 | 170,32 | 167,78 | 224.710 | - |
29/05/20 | 169,98 | -0,53 | -0,31 | 171,40 | 168,75 | 329.505 | - |
28/05/20 | 170,51 | -2,41 | -1,39 | 173,55 | 169,33 | 371.640 | - |
27/05/20 | 172,92 | 3,94 | 2,32 | 174,02 | 171,24 | 347.458 | - |
26/05/20 | 169,95 | 4,82 | 2,92 | 171,00 | 168,40 | 376.830 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
22/05/20 | 165,13 | 1,58 | 0,97 | 165,41 | 162,33 | 179.304 | - |
21/05/20 | 163,55 | 1,99 | 1,35 | 151,20 | 147,97 | 164.695 | - |
13/04/20 | 146,94 | -1,64 | -1,10 | 148,79 | 144,74 | 172.749 | - |
9/04/20 | 148,58 | -1,02 | -0,68 | 152,96 | 147,09 | 317.791 | - |
8/04/20 | 149,60 | 3,69 | 2,53 | 150,72 | 145,41 | 269.134 | - |
7/04/20 | 145,92 | -1,94 | -1,31 | 153,44 | 145,34 | 431.457 | - |
6/04/20 | 147,85 | 9,25 | 6,67 | 149,27 | 145,78 | 411.991 | - |
3/04/20 | 138,60 | -3,32 | -2,34 | 142,12 | 136,64 | 236.923 | - |
2/04/20 | 141,92 | 5,29 | 3,87 | 142,30 | 134,92 | 482.550 | - |
1/04/20 | 136,63 | -4,43 | -3,14 | 137,94 | 132,88 | 599.080 | - |