Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/11/19 | 172,53 | 1,41 | 0,82 | 174,89 | 173,13 | 941.038 | - |
| 31/10/19 | 165,46 | 6,33 | 3,83 | 172,02 | 166,69 | 1.439.757 | - |
| 30/10/19 | 167,95 | -2,24 | -1,32 | 169,65 | 166,36 | 2.711.299 | - |
| 29/10/19 | 170,19 | -2,34 | -1,37 | 169,65 | 166,36 | 1.110.876 | - |
| 28/10/19 | 170,75 | -2,05 | -1,21 | 169,68 | 166,34 | 3.120.949 | - |
| 16/09/19 | 168,95 | -1,91 | -1,13 | 169,68 | 166,96 | 679.547 | - |
| 13/09/19 | 171,45 | -2,03 | -1,18 | 170,89 | 167,00 | 1.158.695 | - |
| 12/09/19 | 167,71 | 4,20 | 2,50 | 172,21 | 169,02 | 1.091.375 | - |
| 11/09/19 | 167,30 | -0,09 | -0,05 | 168,58 | 166,15 | 660.574 | - |
| 10/09/19 | 167,57 | -1,11 | -0,66 | 167,99 | 165,83 | 1.082.100 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/19 | 166,12 | 0,96 | 0,58 | 167,73 | 164,85 | 1.139.450 | - |
| 6/09/19 | 164,60 | 0,88 | 0,53 | 166,46 | 164,52 | 1.086.332 | - |
| 5/09/19 | 166,13 | -1,48 | -0,89 | 167,21 | 164,22 | 795.635 | - |
| 4/09/19 | 160,08 | 5,92 | 3,70 | 166,51 | 162,10 | 1.031.392 | - |
| 3/09/19 | 159,33 | 1,08 | 0,68 | 160,90 | 158,62 | 1.913.299 | - |
| 30/08/19 | 161,96 | -1,98 | -1,22 | 162,10 | 159,83 | 1.143.029 | - |
| 29/08/19 | 161,73 | 0,30 | 0,19 | 164,08 | 161,46 | 830.842 | - |
| 28/08/19 | 158,40 | 2,60 | 1,64 | 161,14 | 158,21 | 1.813.862 | - |
| 27/08/19 | 157,47 | 1,51 | 0,96 | 159,73 | 156,61 | 1.020.892 | - |
| 26/08/19 | 159,11 | -0,20 | -0,13 | 160,71 | 158,91 | 1.051.602 | - |