Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/19 | 159,11 | -0,20 | -0,13 | 160,71 | 158,91 | 1.051.602 | - |
| 23/08/19 | 159,98 | -0,54 | -0,34 | 162,42 | 158,86 | 1.074.282 | - |
| 22/08/19 | 166,07 | -5,00 | -3,01 | 165,46 | 160,47 | 1.120.127 | - |
| 21/08/19 | 168,53 | -1,88 | -1,12 | 170,09 | 165,95 | 1.074.409 | - |
| 20/08/19 | 167,56 | 1,31 | 0,78 | 169,53 | 167,79 | 646.260 | - |
| 19/08/19 | 168,76 | -0,49 | -0,29 | 168,82 | 167,50 | 577.737 | - |
| 16/08/19 | 166,25 | 2,94 | 1,77 | 170,28 | 168,37 | 688.737 | - |
| 15/08/19 | 162,45 | 3,46 | 2,13 | 166,26 | 163,45 | 816.084 | - |
| 14/08/19 | 163,70 | -0,88 | -0,54 | 163,96 | 161,40 | 777.397 | - |
| 13/08/19 | 168,78 | -4,40 | -2,61 | 166,84 | 164,24 | 912.313 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/19 | 165,67 | 3,45 | 2,08 | 169,65 | 164,27 | 988.988 | - |
| 9/08/19 | 168,01 | -1,69 | -1,00 | 169,67 | 165,96 | 2.141.334 | - |
| 8/08/19 | 169,70 | -2,60 | -1,53 | 169,67 | 165,96 | 977.111 | - |
| 7/08/19 | 166,92 | 2,84 | 1,70 | 169,89 | 167,17 | 792.601 | - |
| 6/08/19 | 168,33 | -3,21 | -1,91 | 166,47 | 163,80 | 837.196 | - |
| 5/08/19 | 166,84 | 0,47 | 0,28 | 169,45 | 166,37 | 603.507 | - |
| 2/08/19 | 173,52 | -5,30 | -3,05 | 171,41 | 168,09 | 1.151.845 | - |
| 1/08/19 | 175,01 | -1,57 | -0,90 | 174,71 | 172,32 | 865.628 | - |
| 31/07/19 | 179,95 | 0,10 | 0,06 | 180,54 | 177,35 | 1.119.122 | - |
| 30/07/19 | 179,30 | 0,61 | 0,34 | 179,97 | 177,90 | 793.524 | - |