Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/17 | 12,57 | 0,17 | 1,37 | 12,63 | 12,15 | 35.138.463 | Noticia (3) |
| 8/02/17 | 12,40 | 0,13 | 1,06 | 12,46 | 12,05 | 27.890.826 | - |
| 7/02/17 | 12,27 | 0,06 | 0,49 | 12,57 | 12,02 | 38.643.783 | - |
| 6/02/17 | 12,21 | -0,90 | -6,86 | 13,21 | 12,21 | 31.464.145 | Noticia (6) |
| 3/02/17 | 26,16 | 0,00 | 0,00 | 27,04 | 25,46 | 29.072.019 | - |
| 2/02/17 | 26,16 | -0,44 | -1,65 | 27,46 | 25,54 | 12.693.380 | - |
| 1/02/17 | 26,60 | 1,44 | 5,72 | 26,70 | 25,00 | 11.380.373 | - |
| 31/01/17 | 25,16 | -1,04 | -3,97 | 26,87 | 25,05 | 13.225.492 | - |
| 30/01/17 | 26,20 | -1,51 | -5,45 | 27,72 | 25,99 | 12.306.310 | Noticia (3) |
| 27/01/17 | 27,71 | -1,51 | -5,17 | 29,39 | 27,55 | 10.769.825 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/17 | 29,22 | -0,15 | -0,51 | 30,80 | 28,65 | 15.221.746 | - |
| 25/01/17 | 29,37 | 2,41 | 8,94 | 29,47 | 27,40 | 17.281.339 | - |
| 24/01/17 | 26,96 | -0,04 | -1,47 | 2,76 | 2,67 | 116.759.389 | - |
| 18/01/17 | 2,70 | 0,03 | 1,11 | 2,77 | 2,69 | 82.528.885 | - |
| 17/01/17 | 2,71 | -0,01 | -0,37 | 2,73 | 2,65 | 70.269.239 | - |
| 16/01/17 | 2,62 | -0,05 | -1,95 | 2,65 | 2,58 | 56.609.722 | - |
| 12/01/17 | 2,58 | 0,09 | 3,49 | 2,73 | 2,59 | 115.114.850 | Noticia (2) |
| 11/01/17 | 2,63 | -0,05 | -2,01 | 2,70 | 2,60 | 71.795.181 | - |
| 9/01/17 | 2,67 | 0,01 | 0,22 | 2,68 | 2,59 | 83.151.948 | Noticia (1) |
| 6/01/17 | 2,82 | 0,01 | 0,28 | 2,84 | 2,76 | 59.126.884 | - |