Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/17 | 2,82 | 0,01 | 0,28 | 2,84 | 2,76 | 59.126.884 | - |
| 4/01/17 | 2,80 | 0,01 | 0,36 | 2,85 | 2,78 | 66.640.401 | - |
| 3/01/17 | 2,81 | -0,01 | -0,28 | 2,87 | 2,76 | 61.863.511 | - |
| 2/01/17 | 2,80 | 0,00 | 0,14 | 2,89 | 2,74 | 92.874.832 | - |
| 30/12/16 | 2,73 | -0,00 | -0,07 | 2,76 | 2,72 | 27.063.566 | - |
| 29/12/16 | 2,74 | -0,05 | -1,87 | 2,80 | 2,73 | 31.184.977 | - |
| 28/12/16 | 2,79 | -0,03 | -1,20 | 2,85 | 2,77 | 37.357.599 | - |
| 27/12/16 | 2,82 | -0,01 | -0,49 | 2,85 | 2,80 | 23.022.542 | - |
| 23/12/16 | 2,84 | -0,02 | -0,56 | 2,93 | 2,81 | 52.194.070 | - |
| 22/12/16 | 2,85 | 0,02 | 0,64 | 2,90 | 2,82 | 83.591.814 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/16 | 2,83 | 0,04 | 1,29 | 2,83 | 2,76 | 69.372.779 | - |
| 19/12/16 | 2,74 | -0,06 | -4,53 | 2,87 | 2,72 | 98.338.533 | - |
| 15/12/16 | 2,80 | 0,17 | 6,39 | 2,82 | 2,64 | 162.158.990 | - |
| 14/12/16 | 2,63 | -0,18 | -6,41 | 2,95 | 2,61 | 188.745.571 | - |
| 13/12/16 | 2,81 | 0,39 | 15,92 | 2,86 | 2,29 | 325.737.482 | Noticia (9) |
| 12/12/16 | 2,42 | -0,08 | -3,04 | 2,61 | 2,41 | 179.515.505 | Noticia (3) |
| 9/12/16 | 2,50 | -0,06 | -2,34 | 2,57 | 2,40 | 169.925.756 | Noticia (1) |
| 7/12/16 | 2,49 | 0,21 | 9,42 | 2,49 | 2,28 | 271.856.197 | Noticia (1) |
| 6/12/16 | 2,27 | 0,26 | 12,81 | 2,27 | 2,01 | 168.988.741 | - |
| 2/12/16 | 2,08 | -0,07 | -3,36 | 2,08 | 1,94 | 227.657.248 | - |