Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/16 | 2,02 | -0,08 | -3,81 | 2,21 | 2,01 | 154.629.974 | - |
| 12/07/16 | 2,10 | 0,25 | 13,45 | 2,12 | 1,87 | 211.283.075 | - |
| 11/07/16 | 1,85 | 0,10 | -2,89 | 1,96 | 1,81 | 150.913.217 | - |
| 8/07/16 | 1,91 | 0,15 | 8,73 | 1,92 | 1,73 | 127.977.888 | - |
| 7/07/16 | 1,75 | -0,01 | -0,28 | 1,80 | 1,70 | 108.145.781 | - |
| 6/07/16 | 1,76 | -0,06 | -3,30 | 1,87 | 1,73 | 156.830.493 | - |
| 5/07/16 | 1,82 | 0,01 | 0,72 | 1,92 | 1,76 | 181.195.762 | - |
| 4/07/16 | 1,81 | -0,07 | -3,63 | 1,89 | 1,78 | 116.281.013 | - |
| 1/07/16 | 1,87 | -0,10 | -4,92 | 2,07 | 1,86 | 169.292.533 | - |
| 30/06/16 | 1,97 | 0,04 | 2,28 | 2,07 | 1,82 | 191.457.429 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 1,93 | 0,05 | 2,50 | 1,98 | 1,87 | 186.521.395 | - |
| 28/06/16 | 1,88 | -0,03 | -1,52 | 2,08 | 1,85 | 243.960.595 | Noticia (2) |
| 27/06/16 | 1,91 | -0,17 | -8,09 | 2,14 | 1,88 | 251.945.848 | - |
| 24/06/16 | 2,08 | -0,65 | -23,79 | 2,32 | 2,05 | 263.605.145 | Noticia (2) |
| 23/06/16 | 2,72 | 0,18 | 7,24 | 2,73 | 2,51 | 139.852.481 | - |
| 22/06/16 | 2,54 | 0,02 | 0,87 | 2,57 | 2,47 | 89.602.675 | - |
| 21/06/16 | 2,52 | 0,02 | 0,96 | 2,56 | 2,46 | 74.521.075 | - |
| 20/06/16 | 2,49 | 0,08 | 3,40 | 2,60 | 2,47 | 126.671.886 | - |
| 17/06/16 | 2,41 | 0,21 | 9,44 | 2,41 | 2,24 | 161.467.921 | - |
| 16/06/16 | 2,20 | -0,05 | -2,22 | 2,21 | 2,13 | 111.487.167 | - |