Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/16 | 2,20 | -0,05 | -2,22 | 2,21 | 2,13 | 111.487.167 | - |
| 15/06/16 | 2,25 | 0,04 | 1,99 | 2,31 | 2,21 | 106.212.146 | - |
| 14/06/16 | 2,21 | -0,04 | -1,95 | 2,33 | 2,20 | 129.842.929 | - |
| 13/06/16 | 2,25 | -0,13 | -5,29 | 2,35 | 2,25 | 109.024.457 | - |
| 10/06/16 | 2,38 | -0,16 | -6,37 | 2,53 | 2,38 | 103.945.086 | - |
| 9/06/16 | 2,54 | -0,01 | -0,31 | 2,61 | 2,50 | 92.871.025 | - |
| 8/06/16 | 2,55 | -0,12 | -4,57 | 2,67 | 2,53 | 83.330.047 | - |
| 7/06/16 | 2,67 | 0,09 | 3,33 | 2,68 | 2,61 | 68.771.056 | - |
| 6/06/16 | 2,59 | -0,05 | -1,90 | 2,67 | 2,51 | 87.389.845 | - |
| 3/06/16 | 2,64 | -0,13 | -4,70 | 2,80 | 2,64 | 98.528.943 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/16 | 2,77 | -0,06 | -2,05 | 2,91 | 2,76 | 113.808.448 | - |
| 1/06/16 | 2,82 | -0,05 | -1,81 | 2,89 | 2,74 | 104.786.648 | - |
| 31/05/16 | 2,88 | -0,12 | -4,01 | 3,01 | 2,85 | 125.834.169 | - |
| 30/05/16 | 3,00 | 0,01 | 0,33 | 3,03 | 2,99 | 34.054.671 | - |
| 27/05/16 | 2,99 | -0,02 | -0,80 | 3,02 | 2,97 | 57.458.903 | Noticia (2) |
| 26/05/16 | 3,01 | -0,12 | -3,83 | 3,07 | 2,97 | 104.682.243 | - |
| 25/05/16 | 3,13 | 0,07 | 2,42 | 3,14 | 3,04 | 103.820.772 | - |
| 24/05/16 | 3,06 | 0,14 | 4,87 | 3,07 | 2,89 | 94.558.958 | Noticia (2) |
| 23/05/16 | 2,91 | -0,09 | -3,00 | 3,03 | 2,91 | 110.942.476 | Noticia (3) |
| 20/05/16 | 3,00 | 0,21 | 7,59 | 3,02 | 2,85 | 197.496.666 | - |