Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/16 | 3,00 | 0,21 | 7,59 | 3,02 | 2,85 | 197.496.666 | - |
| 19/05/16 | 2,79 | -0,04 | -1,48 | 2,92 | 2,79 | 89.760.174 | - |
| 18/05/16 | 2,83 | 0,02 | 0,71 | 2,86 | 2,76 | 79.087.926 | - |
| 17/05/16 | 2,81 | -0,06 | -1,95 | 2,99 | 2,78 | 181.089.356 | - |
| 16/05/16 | 2,87 | -0,04 | -1,44 | 2,90 | 2,81 | 89.267.035 | - |
| 13/05/16 | 2,91 | -0,00 | -0,07 | 2,97 | 2,83 | 106.068.748 | - |
| 12/05/16 | 2,91 | 0,08 | 2,68 | 2,96 | 2,80 | 133.215.645 | - |
| 11/05/16 | 2,84 | -0,11 | -3,73 | 2,97 | 2,81 | 158.133.317 | - |
| 10/05/16 | 2,95 | -0,04 | -1,47 | 3,12 | 2,91 | 111.248.563 | Noticia (4) |
| 9/05/16 | 2,99 | -0,07 | -2,35 | 3,10 | 2,97 | 79.617.416 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/16 | 3,06 | 0,01 | 0,46 | 3,13 | 3,00 | 78.188.797 | - |
| 5/05/16 | 3,05 | -0,04 | -1,42 | 3,19 | 3,04 | 75.878.180 | - |
| 4/05/16 | 3,09 | -0,00 | -0,13 | 3,17 | 3,06 | 111.899.866 | - |
| 3/05/16 | 3,10 | -0,15 | -4,68 | 3,26 | 3,05 | 98.977.975 | - |
| 2/05/16 | 3,25 | -0,12 | -3,68 | 3,41 | 3,14 | 115.407.384 | - |
| 29/04/16 | 3,37 | -0,19 | -5,28 | 3,66 | 3,35 | 109.396.960 | - |
| 28/04/16 | 3,56 | 0,14 | 4,21 | 3,58 | 3,37 | 92.782.462 | - |
| 27/04/16 | 3,42 | -0,07 | -2,12 | 3,53 | 3,38 | 73.411.580 | - |
| 26/04/16 | 3,49 | 0,17 | 4,99 | 3,51 | 3,33 | 88.133.308 | - |
| 25/04/16 | 3,33 | -0,19 | -5,30 | 3,55 | 3,30 | 74.905.317 | - |