Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 48,82 | -1,88 | -3,71 | 51,64 | 48,76 | 221.788 | - |
| 31/03/20 | 50,70 | 0,70 | 1,40 | 52,40 | 49,14 | 209.190 | - |
| 30/03/20 | 50,00 | -3,74 | -6,96 | 53,80 | 49,52 | 228.198 | - |
| 27/03/20 | 53,74 | -2,56 | -4,54 | 54,76 | 50,64 | 2.497.074 | - |
| 26/03/20 | 56,34 | -1,64 | -2,83 | 57,38 | 49,90 | 4.744.553 | - |
| 25/03/20 | 57,98 | -8,02 | -12,15 | 66,64 | 53,30 | 2.846.198 | - |
| 24/03/20 | 66,00 | 1,48 | 2,29 | 66,00 | 59,16 | 2.126.144 | - |
| 23/03/20 | 64,52 | -2,72 | -4,05 | 69,02 | 61,60 | 2.122.318 | - |
| 20/03/20 | 67,24 | 7,80 | 13,12 | 74,76 | 61,00 | 3.884.326 | - |
| 19/03/20 | 59,44 | 9,16 | 18,22 | 59,44 | 50,38 | 1.726.932 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 50,28 | -3,52 | -6,54 | 51,72 | 47,04 | 2.296.201 | - |
| 17/03/20 | 53,80 | -4,28 | -7,37 | 60,96 | 49,71 | 2.416.926 | - |
| 16/03/20 | 58,08 | -14,10 | -19,53 | 69,98 | 55,28 | 2.850.778 | - |
| 13/03/20 | 72,18 | 1,68 | 2,38 | 81,50 | 70,64 | 2.920.785 | - |
| 12/03/20 | 70,50 | -19,44 | -21,61 | 87,26 | 69,78 | 3.118.944 | - |
| 11/03/20 | 89,94 | -0,72 | -0,79 | 95,14 | 89,94 | 1.805.827 | - |
| 10/03/20 | 90,66 | 0,04 | 0,04 | 95,70 | 89,40 | 2.217.978 | - |
| 9/03/20 | 89,88 | -8,94 | -9,05 | 94,60 | 89,06 | 2.990.477 | - |
| 6/03/20 | 98,82 | -2,58 | -2,54 | 100,05 | 96,90 | 1.619.830 | - |
| 5/03/20 | 101,40 | -5,10 | -4,79 | 105,70 | 100,80 | 1.353.349 | - |