Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/19 | 132,60 | 0,85 | 0,65 | 134,10 | 132,40 | 532.423 | - |
| 28/06/19 | 131,75 | 4,50 | 3,54 | 131,80 | 127,00 | 875.812 | - |
| 27/06/19 | 127,25 | 0,95 | 0,75 | 128,05 | 125,70 | 611.794 | - |
| 26/06/19 | 126,30 | -2,90 | -2,24 | 129,10 | 125,75 | 658.463 | - |
| 25/06/19 | 129,20 | -0,05 | -0,04 | 130,30 | 128,10 | 550.555 | - |
| 24/06/19 | 129,25 | -4,90 | -3,65 | 135,00 | 129,25 | 675.148 | - |
| 21/06/19 | 134,15 | 0,30 | 0,22 | 135,40 | 133,15 | 1.286.807 | - |
| 20/06/19 | 133,85 | -2,95 | -2,16 | 137,60 | 133,75 | 544.168 | - |
| 19/06/19 | 136,80 | 0,25 | 0,18 | 137,95 | 135,25 | 621.535 | - |
| 18/06/19 | 136,55 | 1,95 | 1,45 | 136,85 | 133,30 | 602.143 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/19 | 134,60 | -1,25 | -0,92 | 136,85 | 134,05 | 424.556 | - |
| 14/06/19 | 135,85 | -0,95 | -0,69 | 136,65 | 135,15 | 304.687 | - |
| 13/06/19 | 136,80 | 1,15 | 0,85 | 138,00 | 134,80 | 359.008 | - |
| 12/06/19 | 135,65 | -1,70 | -1,24 | 137,85 | 135,00 | 407.257 | - |
| 11/06/19 | 137,35 | -0,50 | -0,36 | 138,65 | 136,70 | 381.691 | - |
| 10/06/19 | 137,85 | 1,45 | 1,06 | 138,10 | 136,85 | 166.006 | - |
| 7/06/19 | 136,40 | 1,40 | 1,04 | 137,45 | 133,80 | 417.453 | - |
| 6/06/19 | 135,00 | -3,30 | -2,39 | 138,20 | 134,50 | 516.386 | - |
| 5/06/19 | 138,30 | 1,90 | 1,39 | 138,30 | 135,55 | 386.240 | - |
| 4/06/19 | 136,40 | 1,70 | 1,26 | 138,30 | 135,95 | 485.468 | - |