Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/19 | 37,64 | 1,04 | 2,84 | 37,73 | 36,41 | 980.367 | - |
| 25/02/19 | 36,60 | -0,13 | -0,35 | 36,90 | 36,52 | 655.942 | - |
| 22/02/19 | 36,73 | 0,32 | 0,88 | 36,92 | 36,28 | 521.371 | - |
| 21/02/19 | 36,41 | -0,55 | -1,49 | 36,96 | 36,25 | 854.892 | - |
| 20/02/19 | 36,96 | 1,24 | 3,47 | 36,97 | 35,68 | 1.017.920 | - |
| 19/02/19 | 35,72 | -0,19 | -0,53 | 36,08 | 35,41 | 782.248 | - |
| 18/02/19 | 35,91 | 0,51 | 1,44 | 36,33 | 35,50 | 822.867 | - |
| 15/02/19 | 35,40 | 0,25 | 0,71 | 35,84 | 34,70 | 913.967 | - |
| 14/02/19 | 35,15 | 0,34 | 0,98 | 35,47 | 34,64 | 1.275.093 | - |
| 13/02/19 | 34,81 | 0,12 | 0,35 | 35,80 | 34,59 | 1.371.899 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/19 | 34,69 | 1,39 | 4,17 | 34,93 | 33,42 | 1.664.475 | - |
| 11/02/19 | 33,30 | -0,78 | -2,29 | 34,25 | 33,24 | 1.453.423 | - |
| 8/02/19 | 34,08 | -2,70 | -7,34 | 35,59 | 33,88 | 2.906.275 | - |
| 7/02/19 | 36,78 | -1,32 | -3,46 | 38,10 | 36,78 | 1.242.353 | - |
| 6/02/19 | 38,10 | 0,66 | 1,76 | 38,30 | 37,10 | 1.103.182 | - |
| 5/02/19 | 37,44 | 0,44 | 1,19 | 37,57 | 36,30 | 899.600 | - |
| 4/02/19 | 37,00 | 0,23 | 0,63 | 37,17 | 36,24 | 627.025 | - |
| 1/02/19 | 36,77 | -0,08 | -0,22 | 37,25 | 36,68 | 670.190 | - |
| 31/01/19 | 36,85 | -0,11 | -0,30 | 37,72 | 36,51 | 956.549 | - |
| 30/01/19 | 36,96 | 0,86 | 2,38 | 37,08 | 36,12 | 563.073 | - |