Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/24 | 406,55 | -1,52 | -0,37 | 410,50 | 404,02 | 25.871 | - |
| 25/04/24 | 408,07 | -2,59 | -0,63 | 408,95 | 403,83 | 34.210 | - |
| 24/04/24 | 410,66 | -8,56 | -2,04 | 415,74 | 407,32 | 34.346 | - |
| 23/04/24 | 419,22 | 1,47 | 0,35 | 424,12 | 417,75 | 29.665 | - |
| 22/04/24 | 417,75 | 4,40 | 1,06 | 419,15 | 413,22 | 31.993 | - |
| 19/04/24 | 413,35 | -12,07 | -2,84 | 417,83 | 411,35 | 55.336 | - |
| 18/04/24 | 425,42 | 0,73 | 0,17 | 427,99 | 417,51 | 39.790 | - |
| 17/04/24 | 424,69 | 0,65 | 0,15 | 429,35 | 424,00 | 29.482 | - |
| 16/04/24 | 424,04 | -9,02 | -2,08 | 431,36 | 422,74 | 64.349 | - |
| 15/04/24 | 433,06 | -9,34 | -2,11 | 443,95 | 432,10 | 41.998 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/24 | 442,40 | -5,78 | -1,29 | 447,29 | 441,49 | 23.965 | - |
| 11/04/24 | 448,18 | -2,75 | -0,61 | 453,00 | 446,84 | 29.372 | - |
| 10/04/24 | 450,93 | -4,05 | -0,89 | 452,40 | 446,67 | 42.429 | - |
| 9/04/24 | 454,98 | 2,01 | 0,44 | 455,09 | 450,44 | 30.353 | - |
| 8/04/24 | 452,97 | 8,29 | 1,86 | 457,72 | 451,67 | 59.161 | - |
| 5/04/24 | 444,68 | -3,70 | -0,83 | 454,13 | 441,64 | 69.335 | - |
| 4/04/24 | 448,38 | 8,79 | 2,00 | 467,28 | 444,04 | 216.326 | - |
| 3/04/24 | 439,60 | -79,87 | -15,37 | 471,44 | 438,99 | 215.897 | - |
| 2/04/24 | 519,46 | -9,60 | -1,81 | 528,31 | 517,09 | 30.420 | - |
| 1/04/24 | 529,06 | 6,18 | 1,18 | 529,49 | 523,29 | 28.428 | - |