Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/22 | 435,41 | -0,93 | -0,21 | 436,02 | 428,87 | 25.617 | - |
| 15/11/22 | 436,34 | 13,59 | 3,21 | 439,34 | 430,41 | 45.374 | - |
| 14/11/22 | 422,75 | -7,83 | -1,82 | 436,07 | 422,58 | 50.337 | - |
| 11/11/22 | 430,58 | 6,92 | 1,63 | 430,60 | 420,88 | 48.377 | - |
| 10/11/22 | 423,66 | 10,34 | 2,50 | 430,41 | 416,94 | 29.176 | - |
| 9/11/22 | 413,32 | -9,58 | -2,27 | 427,59 | 413,28 | 27.858 | - |
| 8/11/22 | 422,90 | 3,41 | 0,81 | 425,78 | 418,80 | 30.669 | - |
| 7/11/22 | 419,49 | 1,16 | 0,28 | 419,49 | 411,25 | 24.681 | - |
| 4/11/22 | 418,33 | 2,75 | 0,66 | 423,72 | 411,90 | 41.262 | - |
| 3/11/22 | 415,58 | 8,97 | 2,21 | 419,42 | 403,62 | 41.808 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/22 | 406,61 | -15,40 | -3,65 | 426,40 | 406,57 | 57.481 | - |
| 1/11/22 | 422,01 | 2,58 | 0,62 | 424,89 | 418,16 | 41.422 | - |
| 31/10/22 | 419,43 | 3,34 | 0,80 | 420,62 | 415,61 | 38.509 | - |
| 28/10/22 | 416,09 | 13,96 | 3,47 | 418,66 | 400,77 | 40.688 | - |
| 27/10/22 | 402,13 | 2,99 | 0,75 | 405,48 | 399,65 | 32.441 | - |
| 26/10/22 | 399,14 | 3,66 | 0,93 | 408,20 | 395,81 | 39.903 | - |
| 25/10/22 | 395,48 | 10,82 | 2,81 | 397,27 | 384,83 | 40.037 | - |
| 24/10/22 | 384,66 | 1,94 | 0,51 | 384,80 | 373,98 | 44.234 | - |
| 21/10/22 | 382,72 | 1,21 | 0,32 | 385,06 | 374,47 | 41.674 | - |
| 20/10/22 | 381,51 | -4,75 | -1,23 | 397,08 | 381,43 | 38.048 | - |