Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 392,40 | -9,31 | -2,32 | 396,27 | 386,88 | 58.419 | - |
| 22/09/22 | 401,71 | -9,28 | -2,26 | 409,36 | 401,30 | 40.275 | - |
| 21/09/22 | 410,99 | -5,20 | -1,25 | 422,71 | 410,99 | 23.975 | - |
| 20/09/22 | 416,19 | -5,29 | -1,26 | 419,19 | 413,14 | 27.111 | - |
| 19/09/22 | 421,48 | 2,96 | 0,71 | 426,20 | 419,26 | 33.580 | - |
| 16/09/22 | 418,52 | -3,99 | -0,94 | 423,03 | 416,00 | 32.297 | - |
| 15/09/22 | 422,51 | -3,66 | -0,86 | 426,38 | 420,00 | 36.744 | - |
| 14/09/22 | 426,17 | -3,69 | -0,86 | 430,50 | 419,76 | 59.858 | - |
| 13/09/22 | 429,86 | -16,25 | -3,64 | 440,36 | 429,39 | 41.356 | - |
| 12/09/22 | 446,11 | 3,21 | 0,72 | 451,00 | 444,68 | 44.305 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/22 | 442,90 | -2,50 | -0,56 | 447,91 | 441,50 | 60.589 | - |
| 8/09/22 | 445,40 | 1,37 | 0,31 | 447,73 | 438,45 | 60.531 | - |
| 7/09/22 | 444,04 | 16,10 | 3,76 | 445,03 | 427,79 | 65.006 | - |
| 6/09/22 | 427,94 | 5,01 | 1,18 | 430,83 | 415,25 | 51.601 | - |
| 2/09/22 | 422,93 | -1,42 | -0,33 | 431,60 | 421,29 | 38.018 | - |
| 1/09/22 | 424,35 | 4,47 | 1,06 | 424,47 | 414,75 | 42.063 | - |
| 31/08/22 | 419,88 | 3,10 | 0,74 | 425,10 | 416,64 | 41.776 | - |
| 30/08/22 | 416,78 | -0,75 | -0,18 | 418,96 | 410,80 | 29.351 | - |
| 29/08/22 | 417,53 | 6,36 | 1,55 | 423,12 | 404,17 | 48.330 | - |
| 26/08/22 | 411,17 | -7,88 | -1,88 | 433,00 | 411,17 | 89.873 | - |