Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 287,31 | -8,61 | -2,91 | 291,10 | 282,00 | 45.266 | - |
| 26/01/21 | 295,92 | 0,18 | 0,06 | 297,90 | 291,24 | 32.502 | - |
| 25/01/21 | 295,74 | -4,43 | -1,48 | 302,86 | 293,97 | 44.546 | - |
| 22/01/21 | 300,17 | -0,27 | -0,09 | 306,08 | 298,23 | 66.556 | - |
| 21/01/21 | 300,44 | 4,93 | 1,67 | 305,38 | 293,61 | 42.104 | - |
| 20/01/21 | 295,51 | 2,35 | 0,80 | 296,37 | 290,82 | 42.348 | - |
| 19/01/21 | 293,16 | -8,61 | -2,85 | 305,01 | 291,54 | 39.847 | - |
| 15/01/21 | 301,77 | -0,08 | -0,03 | 305,95 | 299,74 | 73.293 | - |
| 14/01/21 | 301,85 | 7,78 | 2,65 | 305,03 | 295,36 | 66.017 | - |
| 13/01/21 | 294,07 | -0,02 | -0,01 | 294,97 | 292,45 | 29.643 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/21 | 294,09 | 3,98 | 1,37 | 294,64 | 290,01 | 35.327 | - |
| 11/01/21 | 290,11 | -4,26 | -1,45 | 294,42 | 288,25 | 34.073 | - |
| 8/01/21 | 294,37 | 1,79 | 0,61 | 297,15 | 290,75 | 51.544 | - |
| 7/01/21 | 292,58 | 1,39 | 0,48 | 295,33 | 289,68 | 43.920 | - |
| 6/01/21 | 291,19 | 11,07 | 3,95 | 292,45 | 282,22 | 62.506 | - |
| 5/01/21 | 280,12 | -2,33 | -0,82 | 284,25 | 277,85 | 45.209 | - |
| 4/01/21 | 282,45 | -4,86 | -1,69 | 289,22 | 280,09 | 77.372 | - |
| 31/12/20 | 287,31 | 4,32 | 1,53 | 288,00 | 280,20 | 45.541 | - |
| 30/12/20 | 282,99 | 5,64 | 2,03 | 284,84 | 277,32 | 57.683 | - |
| 29/12/20 | 277,35 | -0,95 | -0,34 | 282,25 | 275,21 | 37.596 | - |