Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/20 | 222,32 | 4,49 | 2,06 | 222,99 | 216,47 | 52.412 | - |
| 12/08/20 | 217,83 | 1,64 | 0,76 | 217,96 | 212,61 | 28.895 | - |
| 11/08/20 | 216,19 | -2,92 | -1,33 | 226,08 | 214,93 | 67.174 | - |
| 10/08/20 | 219,11 | 15,25 | 7,48 | 220,38 | 206,08 | 126.550 | - |
| 7/08/20 | 203,86 | -0,11 | -0,05 | 204,26 | 201,41 | 19.750 | - |
| 6/08/20 | 203,97 | 1,90 | 0,94 | 206,48 | 201,00 | 37.056 | - |
| 5/08/20 | 202,07 | 3,68 | 1,85 | 202,81 | 198,25 | 48.439 | - |
| 4/08/20 | 198,39 | 6,98 | 3,65 | 199,06 | 191,49 | 60.424 | - |
| 3/08/20 | 191,41 | -1,47 | -0,76 | 193,15 | 188,25 | 69.680 | - |
| 31/07/20 | 192,88 | -5,66 | -2,85 | 198,08 | 191,01 | 78.445 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/20 | 198,54 | -4,40 | -2,17 | 200,41 | 196,49 | 53.058 | - |
| 29/07/20 | 202,94 | 5,51 | 2,79 | 205,41 | 199,23 | 39.203 | - |
| 28/07/20 | 197,43 | -1,49 | -0,75 | 201,91 | 197,30 | 24.185 | - |
| 27/07/20 | 198,92 | -4,88 | -2,39 | 201,83 | 196,00 | 65.946 | - |
| 24/07/20 | 203,80 | -1,99 | -0,97 | 206,27 | 202,58 | 34.296 | - |
| 23/07/20 | 205,79 | 0,22 | 0,11 | 209,17 | 203,12 | 72.998 | - |
| 22/07/20 | 205,57 | 3,72 | 1,84 | 206,00 | 201,37 | 40.538 | - |
| 21/07/20 | 201,85 | 1,68 | 0,84 | 207,78 | 196,42 | 74.680 | - |
| 20/07/20 | 200,17 | -2,79 | -1,37 | 202,01 | 196,00 | 37.010 | - |
| 17/07/20 | 202,96 | -0,22 | -0,11 | 206,26 | 202,03 | 41.100 | - |