Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/20 | 272,20 | 0,78 | 0,29 | 275,24 | 270,87 | 785.704 | - |
| 22/01/20 | 273,92 | -1,72 | -0,63 | 274,39 | 268,93 | 904.023 | - |
| 21/01/20 | 272,01 | 1,91 | 0,70 | 276,19 | 272,50 | 1.063.736 | - |
| 17/01/20 | 272,89 | -4,11 | -1,48 | 278,19 | 271,18 | 797.458 | - |
| 16/01/20 | 277,00 | -4,11 | -1,48 | 278,19 | 271,18 | 797.458 | - |
| 15/01/20 | 276,20 | 0,80 | 0,29 | 280,16 | 276,35 | 714.006 | - |
| 14/01/20 | 282,62 | -6,42 | -2,27 | 284,06 | 275,80 | 1.447.396 | - |
| 13/01/20 | 275,70 | 6,92 | 2,51 | 283,16 | 276,17 | 1.469.889 | - |
| 10/01/20 | 267,28 | 8,42 | 3,15 | 279,45 | 269,05 | 1.868.618 | - |
| 9/01/20 | 263,50 | 3,78 | 1,43 | 267,30 | 262,44 | 1.442.329 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/20 | 258,00 | 5,50 | 2,13 | 266,32 | 259,40 | 1.532.151 | - |
| 7/01/20 | 253,09 | 4,91 | 1,94 | 259,18 | 252,45 | 1.116.785 | - |
| 6/01/20 | 250,95 | 2,14 | 0,85 | 254,84 | 250,01 | 1.139.264 | - |
| 3/01/20 | 250,17 | 0,78 | 0,31 | 251,09 | 246,74 | 852.241 | - |
| 2/01/20 | 254,55 | -4,38 | -1,72 | 252,48 | 249,22 | 886.673 | - |
| 31/12/19 | 253,14 | 1,09 | 0,43 | 253,70 | 250,31 | 772.712 | - |
| 30/12/19 | 251,35 | 1,09 | 0,43 | 253,70 | 250,31 | 772.712 | - |
| 27/12/19 | 253,17 | -1,82 | -0,72 | 254,05 | 249,71 | 642.072 | - |
| 26/12/19 | 251,33 | 1,84 | 0,73 | 255,62 | 251,75 | 733.212 | - |
| 24/12/19 | 252,49 | -0,53 | -0,21 | 257,69 | 252,22 | 534.412 | - |