Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/19 | 265,99 | -3,20 | -1,20 | 264,00 | 256,89 | 2.309.399 | - |
| 30/09/19 | 250,65 | 12,57 | 5,01 | 267,25 | 253,01 | 2.919.388 | - |
| 27/09/19 | 244,40 | 6,25 | 2,56 | 251,76 | 245,00 | 2.312.983 | - |
| 26/09/19 | 236,31 | 0,77 | 0,33 | 238,53 | 234,75 | 1.188.243 | - |
| 25/09/19 | 235,54 | -0,18 | -0,08 | 237,55 | 235,32 | 186.485 | - |
| 24/09/19 | 239,48 | 2,17 | 0,91 | 241,30 | 235,29 | 2.321.831 | - |
| 20/09/19 | 228,75 | 8,56 | 3,74 | 239,92 | 229,27 | 2.358.336 | - |
| 19/09/19 | 230,07 | -1,32 | -0,57 | 232,26 | 227,65 | 1.946.977 | - |
| 18/09/19 | 229,34 | 0,73 | 0,32 | 232,70 | 228,61 | 1.103.193 | - |
| 17/09/19 | 233,85 | -4,51 | -1,93 | 233,74 | 227,38 | 1.678.482 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/19 | 225,45 | 8,40 | 3,73 | 235,09 | 225,15 | 2.201.566 | - |
| 13/09/19 | 226,86 | -1,41 | -0,62 | 230,12 | 224,66 | 1.338.692 | - |
| 12/09/19 | 226,16 | 0,70 | 0,31 | 227,95 | 225,53 | 1.116.550 | - |
| 11/09/19 | 228,15 | -1,99 | -0,87 | 229,36 | 225,12 | 1.865.211 | - |
| 10/09/19 | 231,42 | -3,27 | -1,41 | 233,88 | 227,26 | 1.438.677 | - |
| 9/09/19 | 226,16 | 5,26 | 2,33 | 233,17 | 225,28 | 2.238.089 | - |
| 6/09/19 | 233,10 | -6,94 | -2,98 | 234,17 | 226,03 | 2.068.792 | - |
| 5/09/19 | 236,71 | -3,61 | -1,53 | 239,24 | 233,03 | 1.986.399 | - |
| 4/09/19 | 228,76 | 7,95 | 3,48 | 237,85 | 227,71 | 3.253.732 | - |
| 3/09/19 | 237,41 | -8,65 | -3,64 | 239,86 | 228,20 | 3.980.912 | - |