Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 66,95 | 0,23 | 0,34 | 67,79 | 61,54 | 1.165.319 | - |
| 4/03/21 | 66,72 | -4,14 | -5,84 | 71,77 | 66,05 | 1.061.796 | - |
| 3/03/21 | 70,86 | -2,79 | -3,79 | 74,44 | 70,66 | 556.076 | - |
| 2/03/21 | 73,65 | -4,01 | -5,16 | 77,07 | 73,57 | 1.022.906 | - |
| 1/03/21 | 77,66 | 0,60 | 0,78 | 78,70 | 76,06 | 1.160.113 | - |
| 26/02/21 | 77,06 | 2,48 | 3,33 | 79,03 | 75,12 | 1.729.514 | - |
| 25/02/21 | 74,58 | 2,67 | 3,71 | 80,69 | 73,92 | 2.455.638 | - |
| 24/02/21 | 71,91 | -1,27 | -1,74 | 73,93 | 71,74 | 847.572 | - |
| 23/02/21 | 73,18 | 2,71 | 3,85 | 74,31 | 66,20 | 1.469.071 | - |
| 22/02/21 | 70,47 | -1,82 | -2,52 | 73,72 | 70,43 | 912.964 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/21 | 72,29 | 0,04 | 0,06 | 74,94 | 71,90 | 1.017.711 | Noticia (2) |
| 18/02/21 | 72,25 | 0,47 | 0,65 | 72,90 | 70,37 | 693.356 | - |
| 17/02/21 | 71,78 | -2,19 | -2,96 | 73,28 | 70,14 | 996.481 | - |
| 16/02/21 | 73,97 | 2,05 | 2,85 | 74,82 | 71,90 | 1.151.862 | Noticia (1) |
| 12/02/21 | 71,92 | 3,34 | 4,87 | 73,16 | 68,46 | 1.554.076 | - |
| 11/02/21 | 68,58 | 0,80 | 1,18 | 68,95 | 66,61 | 1.354.918 | - |
| 10/02/21 | 67,78 | 7,88 | 13,16 | 69,19 | 63,20 | 2.408.453 | Noticia (3) |
| 9/02/21 | 59,90 | 1,74 | 2,99 | 60,72 | 58,61 | 1.006.506 | - |
| 8/02/21 | 58,16 | 1,38 | 2,43 | 59,58 | 57,39 | 723.921 | - |
| 5/02/21 | 56,78 | 0,28 | 0,50 | 57,44 | 55,09 | 791.154 | - |