Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 56,78 | 0,28 | 0,50 | 57,44 | 55,09 | 791.154 | - |
| 4/02/21 | 56,50 | 1,92 | 3,52 | 56,49 | 54,49 | 446.439 | - |
| 3/02/21 | 54,58 | 0,59 | 1,09 | 55,19 | 53,76 | 425.602 | - |
| 2/02/21 | 53,99 | 1,32 | 2,51 | 54,87 | 52,73 | 771.434 | - |
| 1/02/21 | 52,67 | 2,15 | 4,26 | 52,74 | 51,12 | 764.041 | - |
| 29/01/21 | 50,52 | -1,04 | -2,02 | 52,98 | 49,89 | 847.266 | - |
| 28/01/21 | 51,56 | 3,40 | 7,06 | 52,25 | 49,28 | 721.018 | - |
| 27/01/21 | 48,16 | -1,52 | -3,06 | 50,64 | 47,99 | 1.207.272 | - |
| 26/01/21 | 49,68 | 1,84 | 3,85 | 52,14 | 48,03 | 1.378.232 | Noticia (2) |
| 25/01/21 | 47,84 | -0,22 | -0,46 | 48,94 | 47,00 | 658.990 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/21 | 48,06 | 0,95 | 2,02 | 48,17 | 46,81 | 474.368 | - |
| 21/01/21 | 47,11 | -0,48 | -1,01 | 48,00 | 46,50 | 442.165 | - |
| 20/01/21 | 47,59 | 1,67 | 3,64 | 47,91 | 46,20 | 929.422 | - |
| 19/01/21 | 45,92 | 0,74 | 1,64 | 46,16 | 44,40 | 647.402 | - |
| 15/01/21 | 45,18 | -0,62 | -1,35 | 46,19 | 45,10 | 993.741 | - |
| 14/01/21 | 45,80 | -1,41 | -2,99 | 47,63 | 45,45 | 1.088.827 | - |
| 13/01/21 | 47,21 | 0,17 | 0,36 | 48,38 | 47,04 | 667.116 | - |
| 12/01/21 | 47,04 | -1,13 | -2,35 | 49,11 | 46,57 | 855.687 | - |
| 11/01/21 | 48,17 | -3,31 | -6,43 | 49,48 | 45,15 | 2.058.004 | Noticia (2) |
| 8/01/21 | 51,48 | -0,85 | -1,61 | 52,65 | 50,20 | 615.663 | - |