Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 34,91 | 2,65 | 8,21 | 35,04 | 32,46 | 1.606.446 | Noticia (1) |
| 2/06/20 | 32,26 | 0,37 | 1,16 | 32,42 | 31,61 | 643.047 | - |
| 1/06/20 | 31,89 | 0,92 | 2,97 | 32,10 | 30,87 | 596.945 | - |
| 29/05/20 | 30,97 | -0,64 | -2,02 | 31,60 | 30,29 | 2.272.895 | Noticia (1) |
| 28/05/20 | 31,61 | -1,45 | -4,39 | 32,68 | 31,34 | 2.069.163 | - |
| 27/05/20 | 33,06 | -0,95 | -2,79 | 33,99 | 32,24 | 2.100.908 | Noticia (1) |
| 26/05/20 | 34,01 | 1,39 | 4,26 | 34,26 | 33,37 | 1.109.111 | - |
| 22/05/20 | 32,62 | 0,28 | 0,87 | 32,77 | 31,78 | 770.138 | - |
| 21/05/20 | 32,34 | 0,73 | 2,68 | 28,40 | 27,62 | 635.305 | - |
| 13/04/20 | 27,21 | -0,56 | -2,02 | 27,59 | 26,25 | 827.139 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 27,77 | -0,10 | -0,36 | 29,05 | 27,28 | 1.246.383 | - |
| 8/04/20 | 27,87 | 2,26 | 8,82 | 28,45 | 25,94 | 1.973.040 | Noticia (1) |
| 7/04/20 | 25,61 | 0,69 | 2,77 | 26,86 | 25,32 | 1.597.557 | Noticia (2) |
| 6/04/20 | 24,92 | 1,84 | 7,97 | 25,05 | 23,80 | 1.035.077 | - |
| 3/04/20 | 23,08 | 0,07 | 0,30 | 24,31 | 22,75 | 1.090.532 | - |
| 2/04/20 | 23,01 | -0,31 | -1,33 | 23,58 | 22,36 | 807.711 | - |
| 1/04/20 | 23,32 | -1,25 | -5,09 | 24,39 | 23,05 | 1.454.693 | - |
| 31/03/20 | 24,57 | -1,02 | -3,99 | 26,33 | 24,41 | 1.524.060 | - |
| 30/03/20 | 25,59 | 0,31 | 1,23 | 25,93 | 24,61 | 1.205.513 | - |
| 27/03/20 | 25,28 | -1,11 | -4,21 | 25,83 | 24,78 | 1.246.130 | - |