Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 25,28 | -1,11 | -4,21 | 25,83 | 24,78 | 1.246.130 | - |
| 26/03/20 | 26,39 | -1,00 | -2,99 | 35,36 | 30,62 | 600 | - |
| 5/03/20 | 34,97 | -1,97 | -5,63 | 33,99 | 32,62 | 9.256.994 | - |
| 4/03/20 | 36,00 | -0,66 | -1,82 | 35,73 | 34,96 | 4.731.241 | - |
| 3/03/20 | 34,93 | 2,62 | 7,89 | 36,86 | 35,14 | 39.713.146 | Noticia (2) |
| 2/03/20 | 35,82 | 2,62 | 7,89 | 36,86 | 35,14 | 39.713.146 | - |
| 28/02/20 | 33,20 | 2,84 | 8,55 | 36,44 | 35,92 | 3.220.257 | - |
| 27/02/20 | 33,01 | -0,94 | -2,85 | 33,37 | 31,84 | 1.158.473 | - |
| 26/02/20 | 34,63 | -1,17 | -3,38 | 33,88 | 33,13 | 1.538.517 | - |
| 25/02/20 | 35,21 | 0,51 | 1,43 | 35,81 | 35,23 | 1.070.090 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/20 | 35,89 | -2,42 | -6,32 | 36,59 | 35,30 | 24.349.357 | - |
| 21/02/20 | 38,31 | -2,23 | -5,81 | 36,59 | 35,73 | 2.459.599 | - |
| 20/02/20 | 39,05 | -0,42 | -1,08 | 38,76 | 38,17 | 4.717.694 | - |
| 19/02/20 | 38,77 | -0,39 | -1,01 | 38,95 | 37,96 | 6.431.969 | Noticia (1) |
| 18/02/20 | 38,06 | 0,50 | 1,31 | 38,69 | 37,94 | 6.174.357 | - |
| 14/02/20 | 36,91 | -0,25 | -0,67 | 37,35 | 36,58 | 12.174.434 | - |
| 13/02/20 | 37,16 | -0,11 | -0,30 | 37,35 | 36,79 | 4.511.125 | - |
| 12/02/20 | 36,79 | 0,36 | 0,98 | 37,24 | 36,21 | 7.354.992 | - |
| 11/02/20 | 35,65 | 0,89 | 2,50 | 36,95 | 36,17 | 10.238.384 | - |
| 10/02/20 | 35,96 | -0,26 | -0,72 | 36,28 | 35,58 | 7.861.775 | - |