Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/20 | 35,96 | -0,26 | -0,72 | 36,28 | 35,58 | 7.861.775 | - |
| 7/02/20 | 37,03 | -1,17 | -3,15 | 36,85 | 35,81 | 12.199.306 | Noticia (1) |
| 6/02/20 | 38,41 | -1,26 | -3,28 | 38,15 | 36,84 | 18.397.594 | Noticia (3) |
| 5/02/20 | 33,39 | 5,89 | 17,63 | 39,32 | 36,42 | 54.606.175 | - |
| 4/02/20 | 33,96 | -0,49 | -1,44 | 34,16 | 33,19 | 8.328.360 | - |
| 3/02/20 | 33,07 | 0,87 | 2,62 | 34,04 | 33,40 | 5.647.319 | - |
| 31/01/20 | 32,48 | 0,42 | 1,28 | 33,24 | 32,45 | 5.995.418 | - |
| 30/01/20 | 33,22 | -0,82 | -2,45 | 33,14 | 32,08 | 5.286.175 | - |
| 29/01/20 | 33,63 | -0,72 | -2,14 | 33,15 | 32,39 | 5.557.589 | - |
| 28/01/20 | 33,42 | 0,27 | 0,79 | 33,71 | 33,29 | 2.576.063 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/20 | 32,78 | 0,77 | 2,35 | 33,57 | 32,85 | 3.632.583 | - |
| 24/01/20 | 33,19 | -0,66 | -1,97 | 32,82 | 32,15 | 4.991.192 | - |
| 23/01/20 | 33,89 | -0,64 | -1,89 | 34,11 | 33,22 | 4.874.171 | - |
| 22/01/20 | 34,02 | -0,24 | -0,69 | 34,36 | 33,77 | 4.863.453 | - |
| 21/01/20 | 34,09 | -0,01 | -0,03 | 34,54 | 33,96 | 4.041.186 | - |
| 17/01/20 | 34,22 | 0,03 | 0,09 | 34,39 | 33,58 | 18.997.846 | Noticia (1) |
| 16/01/20 | 34,19 | -0,40 | -1,17 | 34,39 | 33,58 | 9.319.229 | - |
| 15/01/20 | 33,23 | 0,90 | 2,84 | 32,70 | 31,72 | 13.485.443 | - |
| 6/01/20 | 31,64 | 1,00 | 3,14 | 32,70 | 31,72 | 7.044.179 | - |
| 3/01/20 | 31,52 | -0,02 | -0,05 | 31,60 | 31,16 | 5.395.472 | - |