Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/19 | 34,38 | -0,11 | -0,33 | 35,14 | 34,11 | 7.415.380 | Noticia (1) |
| 2/04/19 | 33,75 | 0,88 | 2,61 | 34,76 | 33,81 | 8.665.058 | - |
| 1/04/19 | 33,44 | 0,15 | 0,45 | 33,84 | 33,23 | 6.479.889 | - |
| 29/03/19 | 32,88 | 0,38 | 1,14 | 33,68 | 32,70 | 6.329.096 | - |
| 28/03/19 | 32,87 | -0,78 | -2,36 | 33,45 | 32,02 | 13.556.936 | - |
| 26/03/19 | 33,06 | 0,47 | 1,44 | 33,86 | 32,92 | 17.202.157 | - |
| 25/03/19 | 32,59 | 0,90 | 2,76 | 33,86 | 32,92 | 10.913.963 | - |
| 22/03/19 | 33,02 | -0,51 | -1,54 | 33,30 | 32,28 | 8.740.582 | - |
| 21/03/19 | 32,61 | 0,45 | 1,36 | 34,21 | 32,34 | 12.724.259 | - |
| 20/03/19 | 32,57 | -0,15 | -0,46 | 32,56 | 32,03 | 6.289.793 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/19 | 31,27 | 0,82 | 2,62 | 32,34 | 31,16 | 11.744.605 | - |
| 18/03/19 | 31,08 | 0,23 | 0,72 | 31,50 | 30,88 | 7.161.875 | Noticia (3) |
| 15/03/19 | 31,22 | -0,20 | -0,64 | 31,58 | 30,84 | 6.043.701 | - |
| 14/03/19 | 31,03 | 0,25 | 0,81 | 31,41 | 30,71 | 8.332.598 | - |
| 13/03/19 | 31,30 | -0,10 | -0,31 | 31,55 | 31,09 | 6.896.289 | - |
| 12/03/19 | 31,16 | 0,07 | 0,21 | 31,48 | 31,04 | 4.657.706 | - |
| 11/03/19 | 30,87 | 0,43 | 1,38 | 31,41 | 30,89 | 6.792.223 | - |
| 8/03/19 | 30,04 | 0,69 | 2,30 | 30,91 | 30,24 | 8.182.420 | - |
| 7/03/19 | 30,12 | -0,68 | -2,21 | 30,84 | 30,01 | 15.606.588 | - |
| 6/03/19 | 30,80 | -0,31 | -1,01 | 30,84 | 30,01 | 8.394.989 | - |