Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/19 | 30,80 | -0,31 | -1,01 | 30,84 | 30,01 | 8.394.989 | - |
| 5/03/19 | 31,03 | -0,31 | -1,00 | 31,34 | 30,59 | 5.714.932 | - |
| 4/03/19 | 30,50 | 0,39 | 1,28 | 31,06 | 30,39 | 6.473.159 | - |
| 1/03/19 | 30,62 | -0,48 | -1,57 | 31,26 | 30,07 | 8.681.310 | Noticia (1) |
| 28/02/19 | 30,78 | 0,37 | 1,22 | 30,79 | 30,01 | 14.672.536 | Noticia (2) |
| 27/02/19 | 30,41 | 0,03 | 0,08 | 30,69 | 30,01 | 5.934.279 | Noticia (2) |
| 26/02/19 | 31,01 | -0,85 | -2,74 | 31,00 | 29,90 | 15.424.114 | - |
| 25/02/19 | 31,99 | -0,65 | -2,02 | 31,96 | 31,34 | 5.483.733 | - |
| 22/02/19 | 31,71 | 0,43 | 1,36 | 32,71 | 31,95 | 8.110.401 | - |
| 21/02/19 | 30,76 | 0,73 | 2,36 | 31,49 | 30,81 | 5.876.369 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/19 | 31,37 | -0,45 | -1,42 | 31,48 | 30,90 | 6.158.911 | - |
| 19/02/19 | 31,65 | 0,15 | 0,47 | 31,93 | 31,52 | 1.725.352 | Noticia (1) |
| 15/02/19 | 31,23 | 0,62 | 1,99 | 32,11 | 31,15 | 7.488.898 | - |
| 14/02/19 | 30,96 | -0,16 | -0,51 | 31,28 | 30,60 | 15.069.186 | - |
| 13/02/19 | 31,12 | -0,37 | -1,19 | 30,96 | 30,60 | 1.192.233 | - |
| 12/02/19 | 30,39 | 1,39 | 4,57 | 31,84 | 30,55 | 19.168.368 | - |
| 11/02/19 | 30,23 | 0,30 | 0,99 | 30,67 | 30,23 | 6.945.534 | - |
| 8/02/19 | 30,01 | 0,16 | 0,54 | 30,40 | 29,66 | 12.799.093 | Noticia (1) |
| 7/02/19 | 30,80 | -3,36 | -9,84 | 31,73 | 30,31 | 69.475.192 | Noticia (4) |
| 6/02/19 | 34,16 | -3,75 | -10,98 | 31,73 | 30,31 | 45.431.434 | - |