Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/18 | 34,08 | -1,80 | -5,28 | 34,11 | 31,78 | 9.301.462 | Noticia (2) |
| 8/11/18 | 34,18 | -0,18 | -0,53 | 34,42 | 33,39 | 8.030.042 | - |
| 7/11/18 | 34,99 | -0,78 | -2,21 | 34,99 | 34,10 | 6.131.004 | - |
| 6/11/18 | 34,42 | 0,56 | 1,61 | 35,12 | 34,38 | 8.565.064 | - |
| 5/11/18 | 34,02 | 0,24 | 0,69 | 34,81 | 33,84 | 7.162.758 | - |
| 2/11/18 | 34,30 | -0,75 | -2,19 | 34,28 | 33,37 | 8.247.508 | - |
| 1/11/18 | 34,62 | -0,69 | -1,99 | 35,35 | 33,85 | 14.116.809 | Noticia (2) |
| 31/10/18 | 34,75 | -0,45 | -1,29 | 34,80 | 33,82 | 15.033.310 | Noticia (3) |
| 30/10/18 | 33,86 | 1,00 | 2,95 | 35,64 | 34,35 | 20.670.771 | Noticia (4) |
| 29/10/18 | 32,39 | 0,96 | 2,96 | 33,42 | 31,30 | 12.713.046 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/18 | 32,36 | 0,52 | 1,60 | 33,75 | 32,38 | 18.531.036 | - |
| 25/10/18 | 31,80 | 0,57 | 1,78 | 32,75 | 30,94 | 23.139.640 | Noticia (4) |
| 24/10/18 | 27,54 | 4,00 | 14,52 | 33,67 | 30,93 | 51.911.811 | - |
| 23/10/18 | 28,77 | -0,41 | -1,41 | 29,02 | 28,07 | 26.160.968 | Noticia (1) |
| 22/10/18 | 29,18 | -0,69 | -2,36 | 28,92 | 28,07 | 9.204.467 | - |
| 19/10/18 | 28,83 | -0,10 | -0,35 | 29,11 | 28,31 | 8.720.691 | - |
| 18/10/18 | 29,29 | 0,06 | 0,20 | 29,79 | 29,02 | 7.610.855 | Noticia (1) |
| 17/10/18 | 29,55 | -0,20 | -0,66 | 30,24 | 29,20 | 11.900.704 | - |
| 16/10/18 | 29,87 | 1,26 | 4,40 | 29,89 | 28,84 | 18.252.042 | - |
| 15/10/18 | 28,61 | 0,70 | 2,45 | 29,36 | 28,84 | 6.509.199 | Noticia (1) |