Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/10/18 | 28,61 | 0,70 | 2,45 | 29,36 | 28,84 | 6.509.199 | Noticia (1) |
| 12/10/18 | 27,99 | 0,61 | 2,16 | 28,88 | 27,59 | 9.721.040 | - |
| 11/10/18 | 27,00 | 0,74 | 2,72 | 28,17 | 27,49 | 12.221.290 | - |
| 10/10/18 | 26,79 | 0,10 | 0,37 | 27,58 | 26,19 | 16.425.100 | - |
| 9/10/18 | 29,27 | -1,99 | -6,80 | 29,12 | 26,79 | 20.138.330 | - |
| 8/10/18 | 28,45 | 0,95 | 3,34 | 29,54 | 28,34 | 11.576.161 | - |
| 5/10/18 | 28,39 | -0,28 | -0,99 | 28,94 | 27,72 | 10.144.971 | - |
| 4/10/18 | 28,23 | 0,10 | 0,35 | 28,96 | 28,11 | 12.928.808 | - |
| 3/10/18 | 29,01 | -0,84 | -2,90 | 28,76 | 27,97 | 9.014.863 | - |
| 2/10/18 | 28,19 | 0,63 | 2,23 | 28,92 | 28,25 | 7.803.894 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/18 | 28,31 | -0,08 | -0,28 | 28,62 | 28,04 | 8.055.544 | - |
| 28/09/18 | 28,46 | -0,44 | -1,53 | 28,70 | 28,00 | 8.282.438 | Noticia (1) |
| 27/09/18 | 29,42 | -0,50 | -1,68 | 29,28 | 28,56 | 9.534.060 | - |
| 26/09/18 | 29,01 | 0,61 | 2,10 | 29,69 | 28,88 | 7.678.289 | - |
| 25/09/18 | 29,11 | 0,03 | 0,10 | 29,29 | 28,80 | 5.086.916 | - |
| 24/09/18 | 28,60 | 0,49 | 1,70 | 29,15 | 28,44 | 8.105.394 | - |
| 21/09/18 | 28,50 | 0,30 | 1,05 | 29,12 | 27,93 | 10.755.789 | - |
| 20/09/18 | 29,85 | -0,76 | -2,55 | 29,95 | 28,97 | 10.176.891 | Noticia (2) |
| 19/09/18 | 29,52 | 0,30 | 1,03 | 29,56 | 28,82 | 15.690.343 | - |
| 18/09/18 | 29,22 | -0,07 | -0,24 | 29,51 | 28,82 | 7.048.622 | Noticia (1) |