Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/18 | 30,67 | 0,20 | 0,65 | 30,97 | 29,85 | 9.781.361 | Noticia (2) |
| 2/05/18 | 30,55 | 0,07 | 0,23 | 31,02 | 29,97 | 10.547.056 | - |
| 1/05/18 | 30,30 | 0,41 | 1,35 | 31,22 | 29,95 | 13.314.987 | - |
| 30/04/18 | 30,31 | -0,23 | -0,76 | 31,06 | 29,91 | 15.888.495 | Noticia (2) |
| 27/04/18 | 29,00 | 0,22 | 0,76 | 29,49 | 28,43 | 12.647.996 | - |
| 26/04/18 | 30,27 | -1,35 | -4,45 | 30,32 | 28,59 | 19.729.799 | - |
| 25/04/18 | 29,75 | 1,06 | 3,55 | 31,42 | 30,12 | 26.814.483 | Noticia (4) |
| 24/04/18 | 30,47 | -1,28 | -4,20 | 32,00 | 28,14 | 59.729.508 | - |
| 23/04/18 | 31,22 | -0,56 | -1,78 | 31,64 | 30,00 | 16.894.364 | - |
| 20/04/18 | 31,91 | -0,52 | -1,62 | 32,62 | 31,23 | 4.969.452 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/18 | 31,54 | 0,61 | 1,93 | 33,12 | 32,06 | 19.402.733 | - |
| 18/04/18 | 31,54 | -0,39 | -1,22 | 32,28 | 30,96 | 13.676.654 | - |
| 17/04/18 | 31,84 | 3,26 | 11,41 | 32,06 | 29,43 | 46.544.093 | Noticia (2) |
| 16/04/18 | 28,58 | 2,87 | 10,04 | 31,57 | 29,43 | 24.263.434 | - |
| 13/04/18 | 28,76 | -0,24 | -0,83 | 29,46 | 28,43 | 12.653.676 | - |
| 12/04/18 | 29,00 | 0,03 | 0,10 | 29,46 | 28,64 | 5.500.772 | - |
| 11/04/18 | 29,39 | -0,37 | -1,26 | 29,90 | 28,83 | 8.602.214 | - |
| 10/04/18 | 29,53 | -0,66 | -2,24 | 29,83 | 28,73 | 12.202.790 | - |
| 9/04/18 | 28,01 | 0,52 | 1,84 | 28,69 | 28,28 | 7.875.063 | - |
| 6/04/18 | 28,10 | 0,50 | 1,78 | 28,79 | 28,07 | 6.037.386 | - |