Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/18 | 28,10 | 0,50 | 1,78 | 28,79 | 28,07 | 6.037.386 | - |
| 5/04/18 | 28,64 | -0,08 | -0,28 | 29,06 | 28,21 | 7.783.818 | - |
| 4/04/18 | 28,25 | 0,10 | 0,35 | 29,33 | 28,26 | 14.179.405 | - |
| 3/04/18 | 27,54 | 0,76 | 2,76 | 28,34 | 26,60 | 12.621.828 | - |
| 2/04/18 | 28,04 | -0,57 | -2,03 | 28,87 | 27,29 | 14.267.173 | Noticia (2) |
| 29/03/18 | 29,01 | -0,92 | -3,17 | 28,77 | 27,75 | 10.767.169 | - |
| 28/03/18 | 28,45 | 0,42 | 1,49 | 29,33 | 27,90 | 19.320.812 | - |
| 27/03/18 | 28,07 | 0,25 | 0,87 | 29,11 | 27,39 | 28.567.057 | Noticia (3) |
| 26/03/18 | 31,91 | -2,00 | -6,27 | 31,90 | 29,76 | 25.960.341 | Noticia (1) |
| 23/03/18 | 31,03 | 0,47 | 1,51 | 32,47 | 30,70 | 14.987.474 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/18 | 31,20 | 0,04 | 0,13 | 32,00 | 30,79 | 15.680.803 | - |
| 21/03/18 | 32,73 | -1,04 | -3,18 | 32,13 | 31,42 | 17.855.250 | - |
| 20/03/18 | 31,35 | -3,63 | -10,38 | 34,95 | 30,61 | 82.236.404 | - |
| 19/03/18 | 34,98 | -3,30 | -9,43 | 34,95 | 31,26 | 43.184.821 | - |
| 16/03/18 | 35,58 | -0,57 | -1,60 | 35,74 | 34,41 | 13.050.183 | - |
| 15/03/18 | 35,80 | 0,00 | 0,00 | 36,20 | 35,52 | 6.870.730 | Noticia (1) |
| 14/03/18 | 36,60 | -0,71 | -1,94 | 36,48 | 35,64 | 12.320.082 | - |
| 13/03/18 | 34,11 | 2,18 | 6,39 | 36,37 | 34,09 | 23.661.444 | - |
| 12/03/18 | 35,50 | -1,14 | -3,20 | 35,53 | 33,90 | 14.490.179 | - |
| 9/03/18 | 35,35 | -0,11 | -0,31 | 35,65 | 34,83 | 13.193.961 | - |